LastChg. % 1DChg. Abs.
129.1700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2024128.080128.080128.040128.040-0.02%--
06/27/2024128.060128.060128.030128.0400.00%--
06/28/2024128.030128.030128.030128.030-0.01%--
07/01/2024128.230128.230128.150128.150+0.09%--
07/02/2024128.220128.230128.220128.230+0.06%--
07/03/2024128.240128.320128.240128.320+0.07%--
07/04/2024128.330128.350128.330128.350+0.02%--
07/05/2024129.060129.060129.060129.060+0.55%--
07/08/2024129.090129.110129.090129.110+0.04%--
07/09/2024129.150129.150129.120129.120+0.01%--
07/10/2024129.140129.160129.140129.160+0.03%--
07/11/2024128.980128.980128.980128.980-0.14%--
07/12/2024128.980129.010128.980129.010+0.02%--
07/15/2024129.030129.030129.020129.020+0.01%--
07/16/2024129.050129.050129.050129.050+0.02%--
07/17/2024129.060129.060129.060129.060+0.01%--
07/18/2024129.080129.080129.070129.070+0.01%25,81620,000
07/19/2024129.070129.070129.050129.050-0.02%--
07/22/2024129.080129.110129.080129.110+0.05%--
07/23/2024129.140129.150129.140129.150+0.03%--
07/24/2024129.160129.170129.160129.170+0.02%--
07/25/2024129.180129.180129.170129.1700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas