LastChg. % 1DChg. Abs.
121.550+1.67%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024124.780125.660124.650125.660+1.82%--
10/23/2024126.900126.930122.970122.970-2.14%--
10/24/2024125.450125.620124.780124.780+1.47%--
10/25/2024124.370125.410123.360125.410+0.50%--
10/28/2024125.280125.440124.380125.430+0.02%--
10/29/2024126.240128.200126.020128.060+2.10%--
10/30/2024128.880129.150128.350128.940+0.69%--
10/31/2024128.370128.370125.000125.000-3.06%--
11/01/2024125.840125.980125.150125.150+0.12%--
11/04/2024123.700124.390123.680123.970-0.94%--
11/05/2024123.550124.470123.550123.890-0.06%--
11/06/2024124.650124.980119.000119.110-3.86%--
11/07/2024118.700121.000118.590121.000+1.59%--
11/08/2024120.570121.930120.100120.970-0.02%--
11/11/2024119.790120.080115.020115.020-4.92%--
11/12/2024114.200115.290113.100114.010-0.88%--
11/13/2024114.340115.270114.290114.290+0.25%--
11/14/2024110.660112.120109.540112.120-1.90%--
11/15/2024111.300112.170111.120111.780-0.30%--
11/18/2024113.470115.490113.230115.490+3.32%--
11/19/2024116.070117.680116.030116.510+0.88%--
11/20/2024116.480119.550116.300119.550+2.61%--
11/21/2024120.690121.550120.690121.550+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas