| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.940 | +0.21% | +0.210 |
| 07/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 90.980 | 91.340 | 90.840 | 91.140 | -1.21% | - | - |
| 06/18/2024 | 90.680 | 91.130 | 90.070 | 91.130 | -0.01% | - | - |
| 06/19/2024 | 91.770 | 91.910 | 91.330 | 91.330 | +0.22% | - | - |
| 06/20/2024 | 92.860 | 94.230 | 92.180 | 94.230 | +3.18% | - | - |
| 06/21/2024 | 94.590 | 95.480 | 91.710 | 91.710 | -2.67% | - | - |
| 06/24/2024 | 91.280 | 91.720 | 91.150 | 91.720 | +0.01% | - | - |
| 06/25/2024 | 91.300 | 91.920 | 90.960 | 90.960 | -0.83% | - | - |
| 06/26/2024 | 90.460 | 90.590 | 89.310 | 89.510 | -1.59% | - | - |
| 06/27/2024 | 89.160 | 91.760 | 89.160 | 91.760 | +2.51% | - | - |
| 06/28/2024 | 91.610 | 92.250 | 91.460 | 91.460 | -0.33% | - | - |
| 07/01/2024 | 90.640 | 91.670 | 90.600 | 91.140 | -0.35% | - | - |
| 07/02/2024 | 91.100 | 91.430 | 90.900 | 91.210 | +0.08% | - | - |
| 07/03/2024 | 92.390 | 93.750 | 92.300 | 93.750 | +2.78% | - | - |
| 07/04/2024 | 93.080 | 93.440 | 93.080 | 93.230 | -0.55% | - | - |
| 07/05/2024 | 93.760 | 95.630 | 93.600 | 95.630 | +2.57% | - | - |
| 07/08/2024 | 94.980 | 95.010 | 94.200 | 94.210 | -1.48% | - | - |
| 07/09/2024 | 93.340 | 93.560 | 92.610 | 92.610 | -1.70% | - | - |
| 07/10/2024 | 94.270 | 94.900 | 94.270 | 94.730 | +2.29% | - | - |
| 07/11/2024 | 94.840 | 98.400 | 94.840 | 98.400 | +3.87% | - | - |
| 07/12/2024 | 96.800 | 97.130 | 96.400 | 97.130 | -1.29% | - | - |
| 07/15/2024 | 96.360 | 98.950 | 96.330 | 98.950 | +1.87% | - | - |
| 07/16/2024 | 99.180 | 101.730 | 99.180 | 101.730 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover