| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | -2.81% | -0.150 |
| 11/21/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.430 | 6.570 | 6.430 | 6.550 | +1.87% | - | - |
| 10/23/2024 | 6.630 | 6.700 | 6.610 | 6.700 | +2.29% | - | - |
| 10/24/2024 | 6.780 | 6.780 | 6.530 | 6.530 | -2.54% | - | - |
| 10/25/2024 | 6.510 | 6.570 | 6.470 | 6.570 | +0.61% | - | - |
| 10/28/2024 | 6.510 | 6.530 | 6.450 | 6.510 | -0.91% | - | - |
| 10/29/2024 | 6.550 | 6.550 | 6.400 | 6.400 | -1.69% | - | - |
| 10/30/2024 | 6.340 | 6.400 | 6.340 | 6.380 | -0.31% | - | - |
| 10/31/2024 | 6.380 | 6.430 | 6.380 | 6.380 | 0.00% | - | - |
| 11/01/2024 | 6.360 | 6.360 | 6.260 | 6.280 | -1.57% | - | - |
| 11/04/2024 | 6.260 | 6.380 | 6.240 | 6.260 | -0.32% | - | - |
| 11/05/2024 | 6.220 | 6.220 | 6.090 | 6.110 | -2.40% | - | - |
| 11/06/2024 | 6.160 | 6.200 | 6.010 | 6.030 | -1.31% | - | - |
| 11/07/2024 | 5.910 | 6.160 | 5.910 | 6.110 | +1.33% | - | - |
| 11/08/2024 | 5.890 | 5.950 | 5.850 | 5.870 | -3.93% | - | - |
| 11/11/2024 | 5.840 | 5.890 | 5.800 | 5.890 | +0.34% | - | - |
| 11/12/2024 | 5.800 | 5.800 | 5.640 | 5.640 | -4.24% | - | - |
| 11/13/2024 | 5.620 | 5.640 | 5.370 | 5.370 | -4.79% | - | - |
| 11/14/2024 | 5.350 | 5.470 | 5.350 | 5.470 | +1.86% | - | - |
| 11/15/2024 | 5.470 | 5.540 | 5.470 | 5.470 | 0.00% | - | - |
| 11/18/2024 | 5.550 | 5.550 | 5.470 | 5.490 | +0.37% | - | - |
| 11/19/2024 | 5.510 | 5.510 | 5.410 | 5.430 | -1.09% | - | - |
| 11/20/2024 | 5.450 | 5.450 | 5.310 | 5.330 | -1.84% | - | - |
| 11/21/2024 | 5.310 | 5.310 | 5.180 | 5.180 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover