| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.870 | -1.77% | -0.160 |
| 07/25/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 9.700 | 10.070 | 9.700 | 9.900 | +2.06% | - | - |
| 06/27/2024 | 9.900 | 9.900 | 9.700 | 9.780 | -1.21% | - | - |
| 06/28/2024 | 9.820 | 9.820 | 9.580 | 9.580 | -2.04% | - | - |
| 07/01/2024 | 9.610 | 9.610 | 9.410 | 9.410 | -1.77% | - | - |
| 07/02/2024 | 9.410 | 9.570 | 9.330 | 9.530 | +1.28% | - | - |
| 07/03/2024 | 9.570 | 9.740 | 9.570 | 9.740 | +2.20% | - | - |
| 07/04/2024 | 9.740 | 9.740 | 9.530 | 9.530 | -2.16% | - | - |
| 07/05/2024 | 9.490 | 9.490 | 9.370 | 9.370 | -1.68% | - | - |
| 07/08/2024 | 9.280 | 9.320 | 9.280 | 9.320 | -0.53% | - | - |
| 07/09/2024 | 9.360 | 9.360 | 9.200 | 9.200 | -1.29% | - | - |
| 07/10/2024 | 9.240 | 9.280 | 9.240 | 9.240 | +0.43% | - | - |
| 07/11/2024 | 9.280 | 9.320 | 9.280 | 9.320 | +0.87% | - | - |
| 07/12/2024 | 9.320 | 9.320 | 9.280 | 9.280 | -0.43% | - | - |
| 07/15/2024 | 9.240 | 9.240 | 9.120 | 9.160 | -1.29% | - | - |
| 07/16/2024 | 9.120 | 9.160 | 9.120 | 9.160 | 0.00% | - | - |
| 07/17/2024 | 9.200 | 9.200 | 9.120 | 9.120 | -0.44% | - | - |
| 07/18/2024 | 9.200 | 9.240 | 9.200 | 9.240 | +1.32% | - | - |
| 07/19/2024 | 9.240 | 9.280 | 9.240 | 9.280 | +0.43% | - | - |
| 07/22/2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.00% | - | - |
| 07/23/2024 | 9.320 | 9.360 | 9.190 | 9.190 | -0.97% | - | - |
| 07/24/2024 | 9.240 | 9.240 | 9.030 | 9.030 | -1.74% | - | - |
| 07/25/2024 | 9.030 | 9.030 | 8.780 | 8.870 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover