| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.310 | -0.17% | -0.150 |
| 07/25/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 90.060 | 90.060 | 89.890 | 89.890 | -0.12% | - | - |
| 06/26/2024 | 89.920 | 89.920 | 89.730 | 89.730 | -0.18% | - | - |
| 06/27/2024 | 89.720 | 89.720 | 89.620 | 89.620 | -0.12% | - | - |
| 06/28/2024 | 89.700 | 89.700 | 89.510 | 89.510 | -0.12% | - | - |
| 07/01/2024 | 89.960 | 89.960 | 89.840 | 89.840 | +0.37% | - | - |
| 07/02/2024 | 89.680 | 89.680 | 89.640 | 89.640 | -0.22% | - | - |
| 07/03/2024 | 89.740 | 89.810 | 89.740 | 89.810 | +0.19% | - | - |
| 07/04/2024 | 89.840 | 90.040 | 89.840 | 89.990 | +0.20% | - | - |
| 07/05/2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.16% | - | - |
| 07/08/2024 | 89.740 | 89.810 | 89.740 | 89.810 | -0.04% | - | - |
| 07/09/2024 | 89.680 | 89.680 | 89.570 | 89.570 | -0.27% | - | - |
| 07/10/2024 | 89.640 | 89.800 | 89.640 | 89.800 | +0.26% | - | - |
| 07/11/2024 | 89.960 | 89.960 | 89.960 | 89.960 | +0.18% | - | - |
| 07/12/2024 | 89.920 | 90.010 | 89.920 | 90.010 | +0.06% | - | - |
| 07/15/2024 | 89.910 | 89.910 | 89.880 | 89.880 | -0.14% | - | - |
| 07/16/2024 | 89.740 | 89.810 | 89.740 | 89.810 | -0.08% | - | - |
| 07/17/2024 | 89.770 | 90.000 | 89.770 | 90.000 | +0.21% | - | - |
| 07/18/2024 | 90.130 | 90.330 | 90.130 | 90.330 | +0.37% | - | - |
| 07/19/2024 | 90.250 | 90.250 | 90.190 | 90.190 | -0.15% | - | - |
| 07/22/2024 | 90.300 | 90.550 | 90.300 | 90.550 | +0.40% | - | - |
| 07/23/2024 | 90.500 | 90.500 | 90.400 | 90.400 | -0.17% | - | - |
| 07/24/2024 | 90.340 | 90.460 | 90.340 | 90.460 | +0.07% | - | - |
| 07/25/2024 | 90.160 | 90.310 | 90.160 | 90.310 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover