| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.520 | +0.03% | +0.030 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 91.220 | 91.220 | 90.970 | 90.970 | -0.05% | - | - |
| 07/02/2024 | 91.060 | 91.060 | 91.040 | 91.040 | +0.08% | - | - |
| 07/03/2024 | 91.320 | 91.580 | 91.320 | 91.580 | +0.59% | - | - |
| 07/04/2024 | 91.490 | 91.560 | 91.490 | 91.510 | -0.08% | - | - |
| 07/05/2024 | 91.350 | 91.350 | 91.350 | 91.350 | -0.17% | - | - |
| 07/08/2024 | 90.960 | 91.170 | 90.960 | 91.170 | -0.20% | - | - |
| 07/09/2024 | 91.040 | 91.040 | 90.910 | 90.910 | -0.29% | - | - |
| 07/10/2024 | 90.940 | 91.130 | 90.940 | 91.130 | +0.24% | - | - |
| 07/11/2024 | 91.670 | 91.670 | 91.670 | 91.670 | +0.59% | - | - |
| 07/12/2024 | 91.930 | 92.030 | 91.930 | 92.030 | +0.39% | - | - |
| 07/15/2024 | 91.960 | 92.400 | 91.960 | 92.400 | +0.40% | - | - |
| 07/16/2024 | 92.020 | 92.220 | 92.020 | 92.220 | -0.19% | - | - |
| 07/17/2024 | 92.250 | 92.380 | 92.250 | 92.380 | +0.17% | - | - |
| 07/18/2024 | 92.680 | 92.750 | 92.680 | 92.750 | +0.40% | - | - |
| 07/19/2024 | 92.120 | 92.120 | 91.940 | 91.940 | -0.87% | - | - |
| 07/22/2024 | 92.030 | 92.030 | 91.990 | 91.990 | +0.05% | - | - |
| 07/23/2024 | 91.910 | 92.040 | 91.910 | 92.040 | +0.05% | - | - |
| 07/24/2024 | 91.990 | 92.040 | 91.990 | 92.040 | 0.00% | - | - |
| 07/25/2024 | 91.650 | 91.900 | 91.650 | 91.900 | -0.15% | - | - |
| 07/26/2024 | 91.940 | 92.240 | 91.940 | 92.240 | +0.37% | - | - |
| 07/29/2024 | 92.550 | 92.550 | 92.490 | 92.490 | +0.27% | - | - |
| 07/30/2024 | 92.410 | 92.520 | 92.270 | 92.520 | +0.03% | 55,362 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover