| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.600 | +0.49% | +0.480 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 96.480 | 96.480 | 96.270 | 96.270 | +0.12% | - | - |
| 10/24/2024 | 96.740 | 96.740 | 96.530 | 96.530 | +0.27% | - | - |
| 10/25/2024 | 96.700 | 96.700 | 96.610 | 96.610 | +0.08% | - | - |
| 10/28/2024 | 96.620 | 96.840 | 96.620 | 96.810 | +0.21% | - | - |
| 10/29/2024 | 96.720 | 96.730 | 96.390 | 96.390 | -0.43% | 192,860 | 200,000 |
| 10/30/2024 | 95.960 | 95.960 | 95.640 | 95.640 | -0.78% | - | - |
| 10/31/2024 | 95.440 | 95.440 | 95.050 | 95.050 | -0.62% | - | - |
| 11/01/2024 | 95.710 | 95.850 | 95.710 | 95.850 | +0.84% | - | - |
| 11/04/2024 | 95.670 | 95.810 | 95.670 | 95.810 | -0.04% | - | - |
| 11/05/2024 | 95.570 | 95.760 | 95.570 | 95.760 | -0.05% | - | - |
| 11/06/2024 | 96.470 | 96.470 | 96.320 | 96.320 | +0.58% | - | - |
| 11/07/2024 | 96.850 | 96.850 | 96.790 | 96.790 | +0.49% | - | - |
| 11/08/2024 | 96.820 | 96.830 | 96.660 | 96.660 | -0.13% | - | - |
| 11/11/2024 | 96.990 | 97.360 | 96.990 | 97.360 | +0.72% | - | - |
| 11/12/2024 | 96.970 | 96.970 | 96.790 | 96.790 | -0.59% | - | - |
| 11/13/2024 | 96.620 | 96.620 | 96.470 | 96.470 | -0.33% | - | - |
| 11/14/2024 | 96.350 | 96.650 | 96.350 | 96.650 | +0.19% | 119,846 | 124,000 |
| 11/15/2024 | 96.590 | 96.810 | 96.590 | 96.810 | +0.17% | - | - |
| 11/18/2024 | 96.910 | 96.910 | 96.900 | 96.900 | +0.09% | - | - |
| 11/19/2024 | 97.560 | 97.560 | 97.140 | 97.140 | +0.25% | - | - |
| 11/20/2024 | 97.070 | 97.140 | 97.070 | 97.140 | 0.00% | - | - |
| 11/21/2024 | 97.580 | 98.120 | 97.580 | 98.120 | +1.01% | - | - |
| 11/22/2024 | 98.240 | 98.600 | 98.240 | 98.600 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover