LastChg. % 1DChg. Abs.
92.400-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202495.75095.75095.30095.550-0.21%--
10/23/202495.65095.70095.55095.5500.00%--
10/24/202495.50095.65095.50095.650+0.10%--
10/25/202495.55095.65095.45095.450-0.21%--
10/28/202495.50095.95095.50095.950+0.52%--
10/29/202495.90095.95095.75095.750-0.21%--
10/30/202495.65095.65095.05095.050-0.73%--
10/31/202494.95094.95094.40094.400-0.68%--
11/01/202494.30094.80094.30094.800+0.42%--
11/04/202494.75094.90094.75094.750-0.05%--
11/05/202494.50094.65094.50094.600-0.16%--
11/06/202494.90095.05094.50094.500-0.11%--
11/07/202494.65094.90094.60094.900+0.42%--
11/08/202494.60094.60094.30094.350-0.58%--
11/11/202494.60094.80094.60094.700+0.37%--
11/12/202494.45094.65094.15094.150-0.58%--
11/13/202493.60093.60093.40093.550-0.64%--
11/14/202493.30093.75093.30093.750+0.21%--
11/15/202493.55093.70093.55093.550-0.21%--
11/18/202493.65093.70093.30093.5500.00%--
11/19/202493.60093.60093.00093.350-0.21%--
11/20/202493.55093.55092.50092.500-0.91%--
11/21/202492.20092.40092.15092.400-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas