LastChg. % 1DChg. Abs.
93.950+0.59%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202493.15093.40093.10093.400+0.27%--
06/06/202493.75093.75093.45093.600+0.21%--
06/07/202493.65093.65093.20093.200-0.43%--
06/10/202493.40093.40092.70092.850-0.38%--
06/11/202493.00093.00092.60092.600-0.27%--
06/12/202492.65092.70092.65092.700+0.11%--
06/13/202493.50093.50092.90092.900+0.22%--
06/14/202492.80092.80092.05092.150-0.81%--
06/17/202492.50092.60092.30092.450+0.33%--
06/18/202493.05093.10092.95093.100+0.70%--
06/19/202493.30093.30093.15093.150+0.05%--
06/20/202493.40093.60093.40093.600+0.48%--
06/21/202493.65093.65093.35093.350-0.27%--
06/24/202493.20093.55093.20093.550+0.21%--
06/25/202493.45093.50093.30093.300-0.27%--
06/26/202493.50093.50093.05093.150-0.16%--
06/27/202493.10093.15093.05093.050-0.11%--
06/28/202493.20093.20092.80092.800-0.27%--
07/01/202493.40093.40093.05093.050+0.27%--
07/02/202492.55092.60092.35092.600-0.48%--
07/03/202492.70093.20092.70093.200+0.65%--
07/04/202493.35093.50093.35093.400+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas