| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.350 | -0.22% | -0.250 |
| 02/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 113.200 | 113.350 | 112.600 | 112.600 | -0.49% | - | - |
| 02/11/2026 | 113.050 | 113.200 | 112.600 | 113.150 | +0.49% | - | - |
| 02/10/2026 | 113.050 | 113.100 | 112.950 | 113.000 | -0.13% | - | - |
| 02/09/2026 | 113.050 | 113.250 | 112.750 | 113.250 | +0.22% | - | - |
| 02/06/2026 | 112.250 | 112.650 | 112.200 | 112.650 | -0.53% | - | - |
| 02/05/2026 | 113.250 | 113.250 | 112.050 | 112.100 | -0.49% | - | - |
| 02/04/2026 | 113.850 | 113.850 | 113.550 | 113.550 | +1.29% | - | - |
| 02/03/2026 | 113.350 | 113.350 | 113.250 | 113.350 | -0.18% | - | - |
| 02/02/2026 | 112.500 | 113.150 | 112.500 | 113.150 | -0.18% | - | - |
| 01/30/2026 | 112.500 | 112.750 | 112.500 | 112.500 | -0.57% | - | - |
| 01/29/2026 | 112.150 | 112.550 | 112.000 | 112.000 | -0.44% | - | - |
| 01/28/2026 | 112.250 | 112.250 | 111.800 | 112.150 | +0.13% | - | - |
| 01/27/2026 | 111.800 | 112.250 | 111.800 | 112.200 | +0.04% | - | - |
| 01/26/2026 | 111.400 | 111.600 | 111.400 | 111.600 | -0.53% | - | - |
| 01/23/2026 | 111.650 | 111.650 | 111.100 | 111.100 | -0.45% | - | - |
| 01/22/2026 | 111.550 | 111.800 | 111.550 | 111.800 | +0.63% | - | - |
| 01/21/2026 | 110.450 | 110.500 | 110.200 | 110.500 | -1.16% | - | - |
| 01/20/2026 | 111.200 | 111.200 | 110.500 | 110.750 | +0.23% | - | - |
| 01/19/2026 | 111.400 | 111.550 | 111.250 | 111.550 | +0.72% | - | - |
| 01/16/2026 | 112.150 | 112.200 | 112.050 | 112.050 | +0.45% | - | - |
| 01/15/2026 | 111.950 | 112.250 | 111.950 | 112.200 | +0.13% | - | - |
| 01/14/2026 | 111.550 | 111.700 | 111.450 | 111.700 | -0.45% | - | - |
| 01/13/2026 | 111.550 | 111.650 | 111.300 | 111.300 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover