| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | +36.11% | +0.520 |
| 11/22/2024, 09:33:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +6.98% | - | - |
| 10/24/2024 | 2.570 | 2.590 | 2.570 | 2.590 | -6.16% | - | - |
| 10/25/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -3.86% | - | - |
| 10/28/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +4.02% | - | - |
| 10/29/2024 | 2.700 | 2.700 | 2.700 | 2.700 | +4.25% | - | - |
| 10/30/2024 | 3.000 | 3.030 | 3.000 | 3.030 | +12.22% | 2,424 | 800 |
| 10/31/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -2.64% | - | - |
| 11/01/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -9.83% | - | - |
| 11/04/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -7.89% | - | - |
| 11/05/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -1.22% | - | - |
| 11/06/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -1.24% | - | - |
| 11/12/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -39.75% | 5,760 | 4,000 |
| 11/13/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.69% | - | - |
| 11/15/2024 | 1.180 | 1.190 | 1.180 | 1.190 | -16.78% | - | - |
| 11/19/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +29.41% | 6,160 | 4,000 |
| 11/20/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -6.49% | - | - |
| 11/22/2024 | 1.900 | 1.960 | 1.900 | 1.960 | +36.11% | 7,840 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover