| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | +1.49% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.814 | 0.814 | 0.809 | 0.809 | -1.46% | - | - |
| 06/19/2024 | 0.856 | 0.856 | 0.856 | 0.856 | +5.81% | - | - |
| 06/20/2024 | 0.898 | 0.898 | 0.898 | 0.898 | +4.91% | - | - |
| 06/21/2024 | 0.959 | 0.959 | 0.911 | 0.911 | +1.45% | - | - |
| 06/24/2024 | 0.817 | 0.817 | 0.817 | 0.817 | -10.32% | - | - |
| 06/25/2024 | 0.821 | 0.821 | 0.821 | 0.821 | +0.49% | - | - |
| 06/26/2024 | 0.776 | 0.776 | 0.776 | 0.776 | -5.48% | - | - |
| 06/27/2024 | 0.727 | 0.775 | 0.727 | 0.773 | -0.39% | - | - |
| 06/28/2024 | 0.813 | 0.842 | 0.813 | 0.842 | +8.93% | - | - |
| 07/01/2024 | 0.799 | 0.821 | 0.799 | 0.821 | -2.49% | - | - |
| 07/02/2024 | 0.802 | 0.802 | 0.802 | 0.802 | -2.31% | - | - |
| 07/03/2024 | 0.858 | 0.916 | 0.858 | 0.916 | +14.21% | - | - |
| 07/04/2024 | 0.886 | 0.907 | 0.886 | 0.907 | -0.98% | - | - |
| 07/05/2024 | 0.924 | 0.960 | 0.924 | 0.960 | +5.84% | - | - |
| 07/08/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +2.08% | - | - |
| 07/09/2024 | 0.895 | 0.895 | 0.895 | 0.895 | -8.67% | - | - |
| 07/10/2024 | 0.933 | 0.933 | 0.933 | 0.933 | +4.25% | - | - |
| 07/11/2024 | 0.956 | 1.040 | 0.956 | 1.040 | +11.47% | - | - |
| 07/12/2024 | 1.040 | 1.040 | 0.990 | 0.990 | -4.81% | - | - |
| 07/15/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +5.05% | - | - |
| 07/16/2024 | 1.180 | 1.200 | 1.180 | 1.200 | +15.38% | - | - |
| 07/17/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +11.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover