| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.670 | +2.69% | +0.410 |
| 02/11/2026, 14:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 17.060 | 17.060 | 15.670 | 15.670 | +2.69% | - | - |
| 02/09/2026 | 15.260 | 15.260 | 15.260 | 15.260 | +15.87% | - | - |
| 02/06/2026 | 13.170 | 13.170 | 13.170 | 13.170 | +26.88% | - | - |
| 02/05/2026 | 13.320 | 13.320 | 9.750 | 10.380 | -38.87% | - | - |
| 02/04/2026 | 16.830 | 16.980 | 16.830 | 16.980 | +82.97% | - | - |
| 02/02/2026 | 7.370 | 11.150 | 7.250 | 9.280 | -73.95% | 973 | 100 |
| 01/30/2026 | 50.960 | 50.960 | 27.820 | 35.630 | -38.95% | - | - |
| 01/29/2026 | 94.950 | 94.950 | 47.450 | 58.360 | -17.83% | - | - |
| 01/28/2026 | 72.770 | 73.920 | 71.010 | 71.020 | +34.92% | 2,365 | 32 |
| 01/27/2026 | 52.640 | 52.640 | 52.640 | 52.640 | +31.67% | - | - |
| 01/23/2026 | 40.960 | 40.960 | 39.040 | 39.980 | +22.98% | 39,043 | 1,000 |
| 01/22/2026 | 32.510 | 32.510 | 32.510 | 32.510 | -0.37% | - | - |
| 01/21/2026 | 35.530 | 35.530 | 32.630 | 32.630 | +17.93% | - | - |
| 01/20/2026 | 27.670 | 27.670 | 27.670 | 27.670 | +10.37% | - | - |
| 01/19/2026 | 25.080 | 25.080 | 25.070 | 25.070 | +25.16% | - | - |
| 01/16/2026 | 19.710 | 20.030 | 19.710 | 20.030 | -8.95% | 70,956 | 3,600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover