| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.960 | +24.79% | +1.780 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11.020 | 11.020 | 11.020 | 11.020 | +1.19% | - | - |
| 10/23/2024 | 11.620 | 11.620 | 11.620 | 11.620 | +5.44% | - | - |
| 10/24/2024 | 11.010 | 11.060 | 11.010 | 11.060 | -4.82% | - | - |
| 10/25/2024 | 10.720 | 10.720 | 10.720 | 10.720 | -3.07% | - | - |
| 10/28/2024 | 11.080 | 11.080 | 11.080 | 11.080 | +3.36% | - | - |
| 10/29/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +3.16% | - | - |
| 10/30/2024 | 12.450 | 12.450 | 12.450 | 12.450 | +8.92% | - | - |
| 10/31/2024 | 12.270 | 12.270 | 12.270 | 12.270 | -1.45% | - | - |
| 11/01/2024 | 11.330 | 11.330 | 11.330 | 11.330 | -7.66% | - | - |
| 11/04/2024 | 10.620 | 10.620 | 10.620 | 10.620 | -6.27% | - | - |
| 11/05/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -1.04% | - | - |
| 11/06/2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.48% | - | - |
| 11/13/2024 | 7.100 | 7.100 | 7.100 | 7.100 | -32.12% | - | - |
| 11/15/2024 | 6.100 | 6.140 | 6.100 | 6.140 | -13.52% | - | - |
| 11/20/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +16.94% | - | - |
| 11/22/2024 | 8.960 | 8.960 | 8.960 | 8.960 | +24.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover