| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.330 | +1.44% | +0.090 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.190 | 4.190 | 4.170 | 4.170 | -0.95% | - | - |
| 06/19/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +4.32% | - | - |
| 06/20/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +3.91% | - | - |
| 06/21/2024 | 4.760 | 4.760 | 4.580 | 4.580 | +1.33% | - | - |
| 06/24/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -8.08% | - | - |
| 06/25/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +0.48% | - | - |
| 06/26/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -4.26% | - | - |
| 06/27/2024 | 3.850 | 4.050 | 3.850 | 4.040 | -0.25% | - | - |
| 06/28/2024 | 4.210 | 4.320 | 4.210 | 4.320 | +6.93% | - | - |
| 07/01/2024 | 4.140 | 4.230 | 4.140 | 4.230 | -2.08% | - | - |
| 07/02/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.65% | - | - |
| 07/03/2024 | 4.390 | 4.620 | 4.390 | 4.620 | +11.06% | - | - |
| 07/04/2024 | 4.500 | 4.580 | 4.500 | 4.580 | -0.87% | - | - |
| 07/05/2024 | 4.650 | 4.800 | 4.650 | 4.800 | +4.80% | - | - |
| 07/08/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +1.46% | - | - |
| 07/09/2024 | 4.550 | 4.550 | 4.550 | 4.550 | -6.57% | - | - |
| 07/10/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +3.30% | - | - |
| 07/11/2024 | 4.790 | 5.110 | 4.790 | 5.110 | +8.72% | - | - |
| 07/12/2024 | 5.120 | 5.120 | 4.930 | 4.930 | -3.52% | - | - |
| 07/15/2024 | 5.100 | 5.100 | 5.100 | 5.100 | +3.45% | - | - |
| 07/16/2024 | 5.650 | 5.730 | 5.650 | 5.730 | +12.35% | - | - |
| 07/17/2024 | 6.240 | 6.240 | 6.240 | 6.240 | +8.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover