| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.000 | +0.21% | +0.190 |
| 07/17/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 89.680 | 89.680 | 89.630 | 89.630 | +0.09% | - | - |
| 06/19/2024 | 89.650 | 89.650 | 89.640 | 89.640 | +0.01% | - | - |
| 06/20/2024 | 89.670 | 89.800 | 89.670 | 89.800 | +0.18% | - | - |
| 06/21/2024 | 89.850 | 89.850 | 89.760 | 89.760 | -0.04% | - | - |
| 06/24/2024 | 89.760 | 90.000 | 89.760 | 90.000 | +0.27% | - | - |
| 06/25/2024 | 90.060 | 90.060 | 89.890 | 89.890 | -0.12% | - | - |
| 06/26/2024 | 89.920 | 89.920 | 89.730 | 89.730 | -0.18% | - | - |
| 06/27/2024 | 89.720 | 89.720 | 89.620 | 89.620 | -0.12% | - | - |
| 06/28/2024 | 89.700 | 91.000 | 89.510 | 91.000 | +1.54% | 36,400 | 40,000 |
| 07/01/2024 | 89.960 | 89.960 | 89.840 | 89.840 | -1.27% | - | - |
| 07/02/2024 | 89.680 | 89.680 | 89.640 | 89.640 | -0.22% | - | - |
| 07/03/2024 | 89.740 | 89.810 | 89.740 | 89.810 | +0.19% | - | - |
| 07/04/2024 | 89.840 | 90.040 | 89.840 | 89.990 | +0.20% | - | - |
| 07/05/2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.16% | - | - |
| 07/08/2024 | 89.740 | 89.810 | 89.740 | 89.810 | -0.04% | - | - |
| 07/09/2024 | 89.680 | 89.680 | 89.570 | 89.570 | -0.27% | - | - |
| 07/10/2024 | 89.640 | 89.800 | 89.640 | 89.800 | +0.26% | - | - |
| 07/11/2024 | 89.960 | 89.960 | 89.960 | 89.960 | +0.18% | - | - |
| 07/12/2024 | 89.920 | 90.010 | 89.920 | 90.010 | +0.06% | - | - |
| 07/15/2024 | 89.910 | 89.910 | 89.880 | 89.880 | -0.14% | - | - |
| 07/16/2024 | 89.740 | 89.810 | 89.740 | 89.810 | -0.08% | - | - |
| 07/17/2024 | 89.770 | 90.000 | 89.770 | 90.000 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover