LastChg. % 1DChg. Abs.
1.390-1.42%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.4201.4201.3901.400-0.71%--
10/23/20241.3901.4001.3901.4000.00%--
10/24/20241.4001.4201.4001.410+0.71%--
10/25/20241.4201.4401.4201.430+1.42%--
10/28/20241.4501.4501.4201.440+0.70%--
10/29/20241.4501.4501.4401.4400.00%--
10/30/20241.4201.4301.3601.360-5.56%--
10/31/20241.3701.3701.2501.250-8.09%--
11/01/20241.2801.2801.2501.270+1.60%--
11/04/20241.2601.2801.2601.280+0.79%--
11/05/20241.2701.2901.2701.290+0.78%--
11/06/20241.4501.4501.4101.410+9.30%--
11/07/20241.4201.5001.4201.500+6.38%--
11/08/20241.4801.4901.4301.450-3.33%--
11/11/20241.4501.4801.4501.470+1.38%--
11/12/20241.4701.5001.4701.4700.00%--
11/13/20241.4701.4801.4201.420-3.40%--
11/14/20241.4101.4401.4101.430+0.70%--
11/15/20241.4101.4101.3801.380-3.50%--
11/18/20241.3701.4201.3701.420+2.90%--
11/19/20241.4301.4301.3401.360-4.23%--
11/20/20241.4101.4101.3901.400+2.94%--
11/21/20241.4001.4101.3901.410+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas