LastChg. % 1DChg. Abs.
92.550-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202495.95095.95095.50095.750-0.21%--
10/23/202495.85095.90095.80095.800+0.05%--
10/24/202495.70095.90095.70095.900+0.10%--
10/25/202495.75095.85095.65095.650-0.26%--
10/28/202495.70096.15095.70096.150+0.52%--
10/29/202496.10096.15095.95095.950-0.21%--
10/30/202495.85095.85095.25095.250-0.73%--
10/31/202495.15095.15094.65094.650-0.63%--
11/01/202494.50095.00094.50095.000+0.37%--
11/04/202494.95095.10094.95094.950-0.05%--
11/05/202494.65094.85094.65094.800-0.16%--
11/06/202495.10095.25094.70094.700-0.11%--
11/07/202494.80095.10094.80095.100+0.42%--
11/08/202494.75094.80094.45094.550-0.58%--
11/11/202494.75094.95094.75094.850+0.32%--
11/12/202494.60094.80094.30094.300-0.58%--
11/13/202493.70093.70093.55093.650-0.69%--
11/14/202493.40093.85093.40093.850+0.21%--
11/15/202493.65093.85093.65093.650-0.21%--
11/18/202493.75093.75093.45093.600-0.05%--
11/19/202493.65093.70093.10093.400-0.21%--
11/20/202493.60093.60092.70092.700-0.75%--
11/21/202492.40092.55092.35092.550-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas