| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.100 | +0.53% | +0.500 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 93.350 | 93.450 | 93.250 | 93.450 | +0.75% | - | - |
| 06/19/2024 | 93.600 | 93.600 | 93.450 | 93.450 | 0.00% | - | - |
| 06/20/2024 | 93.700 | 93.950 | 93.700 | 93.950 | +0.54% | - | - |
| 06/21/2024 | 94.000 | 94.000 | 93.650 | 93.650 | -0.32% | - | - |
| 06/24/2024 | 93.500 | 93.900 | 93.500 | 93.900 | +0.27% | - | - |
| 06/25/2024 | 93.750 | 93.800 | 93.600 | 93.600 | -0.32% | - | - |
| 06/26/2024 | 93.850 | 93.850 | 93.350 | 93.450 | -0.16% | - | - |
| 06/27/2024 | 93.400 | 93.500 | 93.400 | 93.400 | -0.05% | - | - |
| 06/28/2024 | 93.550 | 93.550 | 93.100 | 93.100 | -0.32% | - | - |
| 07/01/2024 | 93.750 | 93.750 | 93.350 | 93.350 | +0.27% | - | - |
| 07/02/2024 | 92.850 | 92.900 | 92.650 | 92.900 | -0.48% | - | - |
| 07/03/2024 | 93.000 | 93.500 | 93.000 | 93.500 | +0.65% | - | - |
| 07/04/2024 | 93.650 | 93.800 | 93.650 | 93.700 | +0.21% | - | - |
| 07/05/2024 | 94.000 | 94.300 | 94.000 | 94.150 | +0.48% | - | - |
| 07/08/2024 | 94.050 | 94.300 | 94.050 | 94.150 | 0.00% | - | - |
| 07/09/2024 | 94.050 | 94.050 | 93.750 | 93.750 | -0.42% | - | - |
| 07/10/2024 | 93.950 | 94.300 | 93.950 | 94.300 | +0.59% | - | - |
| 07/11/2024 | 94.350 | 95.000 | 94.350 | 95.000 | +0.74% | - | - |
| 07/12/2024 | 95.000 | 95.250 | 94.900 | 95.250 | +0.26% | - | - |
| 07/15/2024 | 94.950 | 95.200 | 94.900 | 94.950 | -0.31% | - | - |
| 07/16/2024 | 94.400 | 94.650 | 94.400 | 94.650 | -0.32% | - | - |
| 07/17/2024 | 94.350 | 94.600 | 94.350 | 94.600 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover