| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.650 | -0.04% | -0.050 |
| 01/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 115.000 | 115.000 | 114.950 | 114.950 | -0.04% | - | - |
| 12/09/2025 | 114.900 | 115.450 | 114.900 | 115.400 | +0.39% | - | - |
| 12/10/2025 | 115.150 | 115.200 | 115.150 | 115.200 | -0.17% | - | - |
| 12/11/2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.13% | - | - |
| 12/12/2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.00% | - | - |
| 12/15/2025 | 114.700 | 114.700 | 114.550 | 114.550 | -0.43% | - | - |
| 12/16/2025 | 114.550 | 114.600 | 114.550 | 114.600 | +0.04% | - | - |
| 12/17/2025 | 114.250 | 114.250 | 114.250 | 114.250 | -0.31% | - | - |
| 12/18/2025 | 114.200 | 114.200 | 114.200 | 114.200 | -0.04% | - | - |
| 12/19/2025 | 115.000 | 115.000 | 115.000 | 115.000 | +0.70% | - | - |
| 12/22/2025 | 115.200 | 115.200 | 115.200 | 115.200 | +0.17% | - | - |
| 12/23/2025 | 115.250 | 115.250 | 115.250 | 115.250 | +0.04% | - | - |
| 12/29/2025 | 115.450 | 115.500 | 115.450 | 115.500 | +0.22% | - | - |
| 12/30/2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.09% | - | - |
| 01/02/2026 | 115.700 | 115.700 | 115.700 | 115.700 | +0.26% | - | - |
| 01/05/2026 | 115.650 | 115.650 | 115.650 | 115.650 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover