LastChg. % 1DChg. Abs.
109.800+0.78%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024108.800108.800108.550108.550-0.23%--
10/23/2024108.550108.850108.550108.800+0.23%--
10/24/2024108.750108.750108.600108.600-0.18%--
10/25/2024108.650108.650108.450108.450-0.14%--
10/28/2024108.400108.700108.400108.700+0.23%--
10/29/2024108.650108.650108.500108.500-0.18%--
10/30/2024108.400108.450108.200108.200-0.28%--
10/31/2024108.300108.300108.000108.050-0.14%--
11/01/2024107.850107.850107.200107.250-0.74%--
11/04/2024107.300107.650107.300107.600+0.33%--
11/05/2024107.500107.500107.200107.200-0.37%--
11/06/2024106.950107.150106.950107.150-0.05%--
11/07/2024107.400107.950107.400107.950+0.75%--
11/08/2024108.100108.600108.100108.600+0.60%--
11/11/2024108.600108.900108.600108.900+0.28%--
11/12/2024109.000109.100109.000109.050+0.14%--
11/13/2024109.000109.000108.650108.700-0.32%--
11/14/2024108.500108.850108.500108.850+0.14%--
11/15/2024108.850108.850108.650108.700-0.14%--
11/18/2024108.650108.650108.200108.250-0.41%--
11/19/2024108.250108.650108.250108.600+0.32%--
11/20/2024108.600108.800108.600108.800+0.18%--
11/21/2024108.650109.000108.650108.950+0.14%--
11/22/2024109.250109.800109.250109.800+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas