LastChg. % 1DChg. Abs.
100.400+0.55%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202497.90097.90097.75097.850-0.41%--
10/23/202498.05098.05097.85097.8500.00%--
10/24/202498.20098.20097.95097.950+0.10%--
10/25/202498.25098.40098.20098.200+0.26%--
10/28/202498.25098.45098.10098.450+0.25%--
10/29/202498.25098.35098.00098.000-0.46%--
10/30/202497.40097.40097.10097.100-0.92%--
10/31/202497.05097.10096.65096.650-0.46%--
11/01/202497.10097.35097.10097.300+0.67%--
11/04/202497.30097.50097.30097.500+0.21%--
11/05/202497.40097.45097.40097.400-0.10%--
11/06/202497.75097.75097.40097.600+0.21%--
11/07/202498.30098.40098.25098.250+0.67%--
11/08/202498.30098.30098.10098.200-0.05%--
11/11/202498.35098.75098.35098.750+0.56%--
11/12/202498.50098.60098.25098.250-0.51%--
11/13/202498.20098.25098.10098.2500.00%--
11/14/202497.90098.10097.90098.100-0.15%--
11/15/202498.10098.25098.05098.250+0.15%--
11/18/202498.45098.55098.30098.550+0.31%--
11/19/202499.00099.00098.35098.650+0.10%--
11/20/202498.70098.75098.65098.750+0.10%--
11/21/202499.15099.85099.15099.850+1.11%--
11/22/2024100.100100.400100.050100.400+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas