| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.170 | -0.18% | -0.180 |
| 07/25/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 99.860 | 99.860 | 99.800 | 99.800 | +0.08% | - | - |
| 06/26/2024 | 99.670 | 99.670 | 99.330 | 99.330 | -0.47% | - | - |
| 06/27/2024 | 99.240 | 99.240 | 98.980 | 98.980 | -0.35% | - | - |
| 06/28/2024 | 99.100 | 99.100 | 99.100 | 99.100 | +0.12% | - | - |
| 07/01/2024 | 99.310 | 99.310 | 99.080 | 99.080 | -0.02% | - | - |
| 07/02/2024 | 99.140 | 99.140 | 99.120 | 99.120 | +0.04% | - | - |
| 07/03/2024 | 99.430 | 99.540 | 99.430 | 99.540 | +0.42% | - | - |
| 07/04/2024 | 99.610 | 99.650 | 99.610 | 99.620 | +0.08% | - | - |
| 07/05/2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.30% | - | - |
| 07/08/2024 | 98.890 | 99.060 | 98.890 | 99.060 | -0.26% | - | - |
| 07/09/2024 | 98.960 | 98.960 | 98.840 | 98.840 | -0.22% | - | - |
| 07/10/2024 | 98.800 | 99.030 | 98.800 | 99.030 | +0.19% | - | - |
| 07/11/2024 | 99.520 | 99.520 | 99.520 | 99.520 | +0.49% | - | - |
| 07/12/2024 | 99.850 | 99.950 | 99.850 | 99.950 | +0.43% | - | - |
| 07/15/2024 | 99.790 | 100.030 | 99.790 | 100.030 | +0.08% | - | - |
| 07/16/2024 | 99.580 | 99.800 | 99.580 | 99.800 | -0.23% | - | - |
| 07/17/2024 | 99.720 | 99.870 | 99.720 | 99.870 | +0.07% | - | - |
| 07/18/2024 | 100.130 | 100.230 | 100.130 | 100.230 | +0.36% | - | - |
| 07/19/2024 | 99.540 | 99.540 | 99.330 | 99.330 | -0.90% | - | - |
| 07/22/2024 | 99.330 | 99.360 | 99.330 | 99.360 | +0.03% | - | - |
| 07/23/2024 | 99.280 | 99.390 | 99.280 | 99.390 | +0.03% | - | - |
| 07/24/2024 | 99.270 | 99.350 | 99.270 | 99.350 | -0.04% | - | - |
| 07/25/2024 | 98.990 | 99.170 | 98.990 | 99.170 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover