LastChg. % 1DChg. Abs.
116.650+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026116.200116.650116.200116.650+0.13%--
02/25/2026116.300116.550116.300116.500+0.13%--
02/24/2026115.700116.350115.700116.3500.00%--
02/23/2026116.350116.750116.350116.350+0.17%--
02/20/2026115.650116.150115.650116.150+0.56%--
02/19/2026115.650115.700115.300115.500-0.35%--
02/18/2026114.550115.900114.550115.900+1.18%--
02/17/2026114.050114.550113.950114.550+0.53%--
02/16/2026114.100114.150113.950113.950+0.22%--
02/13/2026114.350114.350113.550113.700-0.39%--
02/12/2026114.950115.150114.150114.150-0.70%--
02/11/2026114.800115.000114.250114.950+0.17%--
02/10/2026114.800114.900114.650114.750-0.26%--
02/09/2026114.750115.050114.400115.050+0.70%--
02/06/2026113.700114.250113.650114.250+0.66%--
02/05/2026115.100115.100113.500113.500-1.69%--
02/04/2026115.900115.900115.450115.450+0.13%--
02/03/2026115.800115.800115.050115.300+0.39%--
02/02/2026113.950114.850113.950114.850+0.79%--
01/30/2026114.000114.350113.950113.950+0.53%--
01/29/2026113.550114.050113.350113.350-0.18%--
01/28/2026113.700113.700113.100113.550-0.04%--
01/27/2026113.100113.650113.050113.600+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas