LastChg. % 1DChg. Abs.
92.800-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202496.20096.20095.75095.950-0.26%--
10/23/202496.10096.15096.00096.000+0.05%--
10/24/202495.95096.10095.95096.100+0.10%--
10/25/202496.00096.10095.90095.900-0.21%--
10/28/202495.95096.40095.95096.400+0.52%--
10/29/202496.35096.40096.15096.150-0.26%--
10/30/202496.05096.05095.45095.450-0.73%--
10/31/202495.35095.35094.85094.850-0.63%--
11/01/202494.70095.20094.70095.200+0.37%--
11/04/202495.15095.30095.10095.100-0.11%--
11/05/202494.80095.00094.80094.950-0.16%--
11/06/202495.30095.45094.85094.850-0.11%--
11/07/202495.00095.25094.95095.250+0.42%--
11/08/202494.95094.95094.60094.700-0.58%--
11/11/202494.90095.10094.90095.050+0.37%--
11/12/202494.75094.95094.45094.450-0.63%--
11/13/202493.80093.80093.60093.750-0.74%--
11/14/202493.50093.95093.50093.950+0.21%--
11/15/202493.75093.90093.75093.750-0.21%--
11/18/202493.85093.85093.55093.700-0.05%--
11/19/202493.75093.75093.15093.500-0.21%--
11/20/202493.70093.70092.85092.900-0.64%--
11/21/202492.60092.80092.55092.800-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas