LastChg. % 1DChg. Abs.
102.0100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024102.060102.070102.060102.0700.00%--
05/31/2024102.090102.090102.090102.090+0.02%--
06/03/2024102.140102.150102.140102.150+0.06%--
06/04/2024102.140102.150102.140102.1500.00%20,43020,000
06/05/2024102.170102.170101.750101.750-0.39%--
06/06/2024101.770101.790101.770101.790+0.04%--
06/07/2024101.800101.800101.800101.800+0.01%--
06/10/2024101.840101.840101.820101.820+0.02%--
06/11/2024101.840101.840101.820101.8200.00%--
06/12/2024101.820101.830101.820101.830+0.01%--
06/13/2024101.840101.840101.830101.8300.00%--
06/14/2024101.830101.830101.800101.800-0.03%--
06/17/2024101.790101.790101.780101.780-0.02%--
06/18/2024101.840101.850101.840101.850+0.07%--
06/19/2024101.890101.890101.870101.870+0.02%--
06/20/2024101.910101.920101.910101.920+0.05%--
06/21/2024101.920101.930101.920101.930+0.01%--
06/24/2024101.980101.980101.980101.980+0.05%--
06/25/2024102.000102.000102.000102.000+0.02%--
06/26/2024102.010102.010102.000102.0000.00%--
06/27/2024102.000102.010101.990102.010+0.01%--
06/28/2024102.020102.020102.010102.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas