LastChg. % 1DChg. Abs.
108.580+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024104.860104.860104.810104.810+0.65%--
06/19/2024105.330105.330105.210105.210+0.38%--
06/20/2024105.480105.850105.480105.850+0.61%--
06/21/2024105.740105.740105.650105.650-0.19%--
06/24/2024105.320106.210105.320106.210+0.53%--
06/25/2024106.530107.590106.530107.590+1.30%--
06/26/2024107.560107.560106.970106.970-0.58%--
06/27/2024106.820106.820106.530106.530-0.41%--
06/28/2024106.940106.960106.940106.960+0.40%--
07/01/2024107.560107.560107.260107.260+0.28%--
07/02/2024107.340107.340107.310107.310+0.05%--
07/03/2024107.860107.970107.860107.970+0.62%--
07/04/2024108.210108.350108.210108.260+0.27%--
07/05/2024107.520107.520107.520107.520-0.68%--
07/08/2024106.820107.050106.820107.050-0.44%--
07/09/2024107.040107.040106.870106.870-0.17%--
07/10/2024106.700107.130106.700107.130+0.24%--
07/11/2024107.850107.850107.850107.850+0.67%--
07/12/2024108.560108.740108.560108.740+0.83%21,71420,000
07/15/2024108.460108.870108.460108.870+0.12%54,30550,000
07/16/2024107.980108.420107.960108.420-0.41%107,960100,000
07/17/2024108.230108.600108.230108.580+0.15%21,71620,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas