| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.270 | +0.42% | +0.410 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.270 | 95.310 | 95.270 | 95.310 | +0.40% | - | - |
| 06/19/2024 | 95.590 | 95.590 | 95.520 | 95.520 | +0.22% | - | - |
| 06/20/2024 | 95.630 | 95.710 | 95.630 | 95.710 | +0.20% | - | - |
| 06/21/2024 | 95.800 | 95.800 | 95.740 | 95.740 | +0.03% | - | - |
| 06/24/2024 | 95.650 | 96.100 | 95.650 | 96.100 | +0.38% | - | - |
| 06/25/2024 | 96.320 | 96.320 | 96.240 | 96.240 | +0.15% | - | - |
| 06/26/2024 | 96.130 | 96.130 | 95.800 | 95.800 | -0.46% | - | - |
| 06/27/2024 | 95.730 | 95.730 | 95.500 | 95.500 | -0.31% | - | - |
| 06/28/2024 | 95.670 | 95.670 | 95.670 | 95.670 | +0.18% | - | - |
| 07/01/2024 | 95.940 | 95.940 | 95.730 | 95.730 | +0.06% | - | - |
| 07/02/2024 | 95.830 | 95.830 | 95.790 | 95.790 | +0.06% | - | - |
| 07/03/2024 | 96.080 | 96.230 | 96.080 | 96.230 | +0.46% | - | - |
| 07/04/2024 | 96.300 | 96.350 | 96.300 | 96.300 | +0.07% | - | - |
| 07/05/2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.30% | - | - |
| 07/08/2024 | 95.660 | 95.810 | 95.660 | 95.810 | -0.21% | - | - |
| 07/09/2024 | 95.740 | 95.740 | 95.630 | 95.630 | -0.19% | - | - |
| 07/10/2024 | 95.580 | 95.810 | 95.580 | 95.810 | +0.19% | - | - |
| 07/11/2024 | 96.350 | 96.350 | 96.350 | 96.350 | +0.56% | - | - |
| 07/12/2024 | 96.690 | 96.790 | 96.690 | 96.790 | +0.46% | - | - |
| 07/15/2024 | 96.640 | 96.840 | 96.640 | 96.840 | +0.05% | - | - |
| 07/16/2024 | 96.520 | 96.740 | 96.520 | 96.740 | -0.10% | - | - |
| 07/17/2024 | 96.700 | 96.860 | 96.700 | 96.860 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover