| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.370 | +0.41% | +0.420 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 101.320 | 101.320 | 101.140 | 101.140 | +0.12% | - | - |
| 10/24/2024 | 101.430 | 101.430 | 101.250 | 101.250 | +0.11% | - | - |
| 10/25/2024 | 101.370 | 101.370 | 101.320 | 101.320 | +0.07% | - | - |
| 10/28/2024 | 101.410 | 101.570 | 101.410 | 101.570 | +0.25% | - | - |
| 10/29/2024 | 101.480 | 101.500 | 101.170 | 101.170 | -0.39% | - | - |
| 10/30/2024 | 100.680 | 100.680 | 100.440 | 100.440 | -0.72% | - | - |
| 10/31/2024 | 100.230 | 100.230 | 99.930 | 99.930 | -0.51% | - | - |
| 11/01/2024 | 100.470 | 100.670 | 100.470 | 100.670 | +0.74% | - | - |
| 11/04/2024 | 100.500 | 100.690 | 100.500 | 100.690 | +0.02% | 100,600 | 100,000 |
| 11/05/2024 | 100.610 | 100.700 | 100.610 | 100.700 | +0.01% | - | - |
| 11/06/2024 | 101.280 | 101.280 | 101.250 | 101.250 | +0.55% | - | - |
| 11/07/2024 | 101.840 | 101.880 | 101.730 | 101.730 | +0.47% | 89,654 | 88,000 |
| 11/08/2024 | 101.700 | 101.710 | 101.600 | 101.600 | -0.13% | - | - |
| 11/11/2024 | 101.850 | 102.280 | 101.850 | 102.280 | +0.67% | - | - |
| 11/12/2024 | 101.820 | 101.820 | 101.640 | 101.640 | -0.63% | - | - |
| 11/13/2024 | 101.540 | 101.540 | 101.490 | 101.490 | -0.15% | - | - |
| 11/14/2024 | 101.360 | 101.620 | 101.360 | 101.620 | +0.13% | 44,664 | 44,000 |
| 11/15/2024 | 101.690 | 101.940 | 101.690 | 101.940 | +0.31% | - | - |
| 11/18/2024 | 102.180 | 102.180 | 102.130 | 102.130 | +0.19% | - | - |
| 11/19/2024 | 102.660 | 102.660 | 102.270 | 102.270 | +0.14% | - | - |
| 11/20/2024 | 102.360 | 102.440 | 102.360 | 102.440 | +0.17% | - | - |
| 11/21/2024 | 102.540 | 102.950 | 102.540 | 102.950 | +0.50% | - | - |
| 11/22/2024 | 102.980 | 103.370 | 102.980 | 103.370 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover