LastChg. % 1DChg. Abs.
121.800-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024121.110121.110121.070121.070+0.10%--
06/19/2024121.200121.200121.150121.150+0.07%--
06/20/2024121.200121.310121.200121.310+0.13%--
06/21/2024121.300121.310121.300121.3100.00%--
06/24/2024121.370121.370121.290121.290-0.02%--
06/25/2024121.340121.340121.310121.310+0.02%--
06/26/2024121.380121.380121.280121.280-0.02%--
06/27/2024121.330121.340121.290121.340+0.05%--
06/28/2024121.330121.380121.330121.380+0.03%--
07/01/2024121.420121.450121.420121.450+0.06%--
07/02/2024121.530121.530121.480121.480+0.02%--
07/03/2024121.510121.520121.510121.520+0.03%--
07/04/2024121.570121.570121.570121.570+0.04%--
07/05/2024121.650121.660121.650121.660+0.07%--
07/08/2024121.620121.640121.620121.640-0.02%--
07/09/2024121.660121.720121.660121.720+0.07%--
07/10/2024121.620121.670121.620121.670-0.04%--
07/11/2024121.720121.720121.680121.680+0.01%--
07/12/2024121.710121.780121.710121.780+0.08%--
07/15/2024121.820121.820121.820121.820+0.03%--
07/16/2024121.780121.790121.780121.790-0.02%--
07/17/2024121.800121.850121.800121.850+0.05%--
07/18/2024121.850121.850121.800121.800-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas