| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.640 | +0.02% | +0.030 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 123.260 | 123.280 | 123.260 | 123.280 | +0.02% | - | - |
| 10/24/2024 | 123.270 | 123.300 | 123.270 | 123.300 | +0.02% | - | - |
| 10/25/2024 | 123.310 | 123.310 | 123.310 | 123.310 | +0.01% | - | - |
| 10/28/2024 | 123.340 | 123.340 | 123.330 | 123.330 | +0.02% | - | - |
| 10/29/2024 | 123.350 | 123.350 | 123.350 | 123.350 | +0.02% | - | - |
| 10/30/2024 | 123.370 | 123.370 | 123.370 | 123.370 | +0.02% | - | - |
| 10/31/2024 | 123.390 | 123.390 | 123.380 | 123.380 | +0.01% | - | - |
| 11/01/2024 | 123.390 | 123.390 | 123.390 | 123.390 | +0.01% | - | - |
| 11/04/2024 | 123.420 | 123.420 | 123.420 | 123.420 | +0.02% | - | - |
| 11/05/2024 | 123.420 | 123.430 | 123.420 | 123.430 | +0.01% | - | - |
| 11/06/2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.00% | - | - |
| 11/07/2024 | 123.460 | 123.460 | 123.460 | 123.460 | +0.02% | - | - |
| 11/08/2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.00% | - | - |
| 11/11/2024 | 123.500 | 123.500 | 123.500 | 123.500 | +0.03% | - | - |
| 11/12/2024 | 123.510 | 123.510 | 123.510 | 123.510 | +0.01% | - | - |
| 11/13/2024 | 123.530 | 123.530 | 123.530 | 123.530 | +0.02% | - | - |
| 11/14/2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.00% | - | - |
| 11/15/2024 | 123.540 | 123.550 | 123.540 | 123.550 | +0.02% | - | - |
| 11/18/2024 | 123.580 | 123.580 | 123.580 | 123.580 | +0.02% | - | - |
| 11/19/2024 | 123.590 | 123.590 | 123.590 | 123.590 | +0.01% | - | - |
| 11/20/2024 | 123.600 | 123.610 | 123.600 | 123.610 | +0.02% | - | - |
| 11/21/2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.00% | - | - |
| 11/22/2024 | 123.630 | 123.640 | 123.630 | 123.640 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover