| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.620 | +0.08% | +0.080 |
| 07/04/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 100.000 | 100.000 | 99.950 | 99.950 | -0.04% | - | - |
| 06/06/2024 | 100.040 | 100.040 | 99.960 | 99.960 | +0.01% | - | - |
| 06/07/2024 | 99.990 | 99.990 | 99.990 | 99.990 | +0.03% | - | - |
| 06/10/2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.12% | - | - |
| 06/11/2024 | 99.470 | 99.470 | 99.220 | 99.220 | -0.65% | - | - |
| 06/12/2024 | 99.020 | 99.660 | 99.020 | 99.660 | +0.44% | - | - |
| 06/13/2024 | 99.500 | 99.500 | 98.710 | 98.710 | -0.95% | - | - |
| 06/14/2024 | 98.940 | 98.940 | 98.720 | 98.720 | +0.01% | - | - |
| 06/17/2024 | 98.790 | 98.790 | 98.680 | 98.680 | -0.04% | - | - |
| 06/18/2024 | 98.960 | 99.000 | 98.960 | 99.000 | +0.32% | - | - |
| 06/19/2024 | 99.300 | 99.300 | 99.220 | 99.220 | +0.22% | - | - |
| 06/20/2024 | 99.320 | 99.330 | 99.320 | 99.330 | +0.11% | - | - |
| 06/21/2024 | 99.490 | 99.490 | 99.460 | 99.460 | +0.13% | - | - |
| 06/24/2024 | 99.280 | 99.720 | 99.280 | 99.720 | +0.26% | - | - |
| 06/25/2024 | 99.860 | 99.860 | 99.800 | 99.800 | +0.08% | 29,955 | 30,000 |
| 06/26/2024 | 99.670 | 99.670 | 99.330 | 99.330 | -0.47% | - | - |
| 06/27/2024 | 99.240 | 99.240 | 98.980 | 98.980 | -0.35% | - | - |
| 06/28/2024 | 99.100 | 99.100 | 99.100 | 99.100 | +0.12% | - | - |
| 07/01/2024 | 99.310 | 99.310 | 99.080 | 99.080 | -0.02% | - | - |
| 07/02/2024 | 99.140 | 99.140 | 99.120 | 99.120 | +0.04% | - | - |
| 07/03/2024 | 99.430 | 99.540 | 99.430 | 99.540 | +0.42% | - | - |
| 07/04/2024 | 99.610 | 99.650 | 99.610 | 99.620 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover