| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.980 | +0.47% | +0.490 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 102.680 | 102.680 | 102.530 | 102.530 | +0.12% | - | - |
| 10/24/2024 | 102.890 | 102.890 | 102.660 | 102.660 | +0.13% | - | - |
| 10/25/2024 | 102.830 | 102.830 | 102.760 | 102.760 | +0.10% | - | - |
| 10/28/2024 | 102.850 | 103.000 | 102.850 | 103.000 | +0.23% | - | - |
| 10/29/2024 | 102.900 | 102.920 | 102.600 | 102.600 | -0.39% | 6,174 | 6,000 |
| 10/30/2024 | 102.140 | 102.140 | 101.870 | 101.870 | -0.71% | - | - |
| 10/31/2024 | 101.680 | 101.680 | 101.150 | 101.150 | -0.71% | - | - |
| 11/01/2024 | 101.890 | 102.090 | 101.890 | 102.090 | +0.93% | - | - |
| 11/04/2024 | 101.950 | 102.140 | 101.950 | 102.140 | +0.05% | - | - |
| 11/05/2024 | 102.010 | 102.160 | 102.010 | 102.160 | +0.02% | - | - |
| 11/06/2024 | 102.750 | 102.750 | 102.700 | 102.700 | +0.53% | 12,328 | 12,000 |
| 11/07/2024 | 103.280 | 103.280 | 103.220 | 103.220 | +0.51% | - | - |
| 11/08/2024 | 103.130 | 103.160 | 103.040 | 103.040 | -0.17% | - | - |
| 11/11/2024 | 103.300 | 103.710 | 103.300 | 103.710 | +0.65% | - | - |
| 11/12/2024 | 103.250 | 103.250 | 103.100 | 103.100 | -0.59% | - | - |
| 11/13/2024 | 103.000 | 103.000 | 102.950 | 102.950 | -0.15% | - | - |
| 11/14/2024 | 102.840 | 103.070 | 102.840 | 103.070 | +0.12% | - | - |
| 11/15/2024 | 103.060 | 103.240 | 103.060 | 103.240 | +0.16% | - | - |
| 11/18/2024 | 103.540 | 103.540 | 103.520 | 103.520 | +0.27% | - | - |
| 11/19/2024 | 104.110 | 104.110 | 103.700 | 103.700 | +0.17% | - | - |
| 11/20/2024 | 103.850 | 103.910 | 103.850 | 103.910 | +0.20% | - | - |
| 11/21/2024 | 104.070 | 104.490 | 104.070 | 104.490 | +0.56% | - | - |
| 11/22/2024 | 104.640 | 104.980 | 104.640 | 104.980 | +0.47% | 20,954 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover