| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.630 | +0.25% | +0.290 |
| 01/02/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 115.070 | 115.160 | 115.070 | 115.160 | +0.15% | - | - |
| 12/05/2025 | 115.300 | 115.360 | 115.300 | 115.360 | +0.17% | - | - |
| 12/08/2025 | 115.280 | 115.280 | 115.210 | 115.210 | -0.13% | - | - |
| 12/09/2025 | 115.180 | 115.180 | 115.140 | 115.140 | -0.06% | - | - |
| 12/10/2025 | 115.110 | 115.110 | 115.080 | 115.080 | -0.05% | - | - |
| 12/11/2025 | 115.110 | 115.180 | 115.110 | 115.160 | +0.07% | 39,161 | 34,000 |
| 12/12/2025 | 115.390 | 115.700 | 115.390 | 115.700 | +0.47% | 32,348 | 28,000 |
| 12/15/2025 | 115.470 | 115.480 | 115.470 | 115.480 | -0.19% | - | - |
| 12/16/2025 | 115.490 | 115.490 | 115.310 | 115.310 | -0.15% | - | - |
| 12/17/2025 | 115.350 | 115.350 | 115.290 | 115.320 | +0.01% | 23,058 | 20,000 |
| 12/18/2025 | 115.260 | 115.330 | 115.260 | 115.330 | +0.01% | - | - |
| 12/19/2025 | 115.450 | 115.630 | 115.450 | 115.630 | +0.26% | - | - |
| 12/22/2025 | 115.820 | 115.870 | 115.820 | 115.870 | +0.21% | - | - |
| 12/23/2025 | 116.030 | 116.100 | 116.030 | 116.100 | +0.20% | 32,488 | 28,000 |
| 12/29/2025 | 116.290 | 116.290 | 116.140 | 116.140 | +0.03% | - | - |
| 12/30/2025 | 116.270 | 116.340 | 116.270 | 116.340 | +0.17% | 465,340 | 400,000 |
| 01/02/2026 | 116.400 | 116.630 | 116.400 | 116.630 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover