| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.670 | +0.12% | +0.120 |
| 07/17/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 101.360 | 101.360 | 101.350 | 101.350 | +0.64% | - | - |
| 06/19/2024 | 101.830 | 101.830 | 101.700 | 101.700 | +0.35% | - | - |
| 06/20/2024 | 102.010 | 102.330 | 102.010 | 102.330 | +0.62% | - | - |
| 06/21/2024 | 102.240 | 102.240 | 102.210 | 102.210 | -0.12% | - | - |
| 06/24/2024 | 101.800 | 102.670 | 101.800 | 102.670 | +0.45% | - | - |
| 06/25/2024 | 102.940 | 102.940 | 102.740 | 102.740 | +0.07% | - | - |
| 06/26/2024 | 102.700 | 102.700 | 102.110 | 102.110 | -0.61% | - | - |
| 06/27/2024 | 102.000 | 102.000 | 101.730 | 101.730 | -0.37% | - | - |
| 06/28/2024 | 102.120 | 102.150 | 102.120 | 102.150 | +0.41% | - | - |
| 07/01/2024 | 102.690 | 102.690 | 102.380 | 102.380 | +0.23% | - | - |
| 07/02/2024 | 102.500 | 102.500 | 102.470 | 102.470 | +0.09% | - | - |
| 07/03/2024 | 102.990 | 103.090 | 102.990 | 103.090 | +0.61% | - | - |
| 07/04/2024 | 103.340 | 103.460 | 103.340 | 103.380 | +0.28% | 62,040 | 60,000 |
| 07/05/2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.66% | - | - |
| 07/08/2024 | 102.020 | 102.220 | 102.020 | 102.220 | -0.47% | - | - |
| 07/09/2024 | 102.220 | 102.220 | 102.020 | 102.020 | -0.20% | - | - |
| 07/10/2024 | 101.900 | 102.330 | 101.900 | 102.330 | +0.30% | - | - |
| 07/11/2024 | 102.980 | 102.980 | 102.980 | 102.980 | +0.64% | - | - |
| 07/12/2024 | 103.690 | 103.850 | 103.690 | 103.850 | +0.84% | - | - |
| 07/15/2024 | 103.600 | 104.040 | 103.600 | 104.040 | +0.18% | - | - |
| 07/16/2024 | 103.110 | 103.550 | 103.110 | 103.550 | -0.47% | - | - |
| 07/17/2024 | 103.350 | 103.670 | 103.350 | 103.670 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover