| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 226.150 | +0.34% | +0.760 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 217.180 | 217.370 | 216.620 | 216.640 | +0.08% | - | - |
| 06/20/2024 | 218.290 | 219.870 | 217.760 | 219.870 | +1.49% | - | - |
| 06/21/2024 | 220.330 | 221.470 | 217.720 | 217.720 | -0.98% | - | - |
| 06/24/2024 | 217.190 | 217.410 | 216.810 | 217.410 | -0.14% | - | - |
| 06/25/2024 | 216.990 | 217.750 | 216.940 | 216.940 | -0.22% | - | - |
| 06/26/2024 | 216.590 | 216.770 | 215.670 | 215.770 | -0.54% | - | - |
| 06/27/2024 | 215.250 | 217.700 | 215.250 | 217.700 | +0.89% | - | - |
| 06/28/2024 | 217.670 | 218.200 | 217.300 | 217.300 | -0.18% | - | - |
| 07/01/2024 | 216.030 | 217.310 | 216.030 | 217.090 | -0.10% | - | - |
| 07/02/2024 | 217.050 | 217.450 | 216.890 | 217.000 | -0.04% | - | - |
| 07/03/2024 | 218.020 | 218.750 | 217.850 | 218.750 | +0.81% | - | - |
| 07/04/2024 | 218.250 | 218.540 | 218.170 | 218.170 | -0.27% | - | - |
| 07/05/2024 | 218.530 | 220.380 | 218.410 | 220.380 | +1.01% | - | - |
| 07/08/2024 | 219.940 | 219.940 | 218.990 | 219.070 | -0.59% | - | - |
| 07/09/2024 | 218.270 | 218.610 | 217.750 | 217.750 | -0.60% | - | - |
| 07/10/2024 | 219.290 | 219.890 | 219.290 | 219.670 | +0.88% | - | - |
| 07/11/2024 | 219.670 | 222.850 | 219.650 | 222.850 | +1.45% | - | - |
| 07/12/2024 | 221.320 | 221.320 | 220.570 | 221.170 | -0.75% | - | - |
| 07/15/2024 | 220.820 | 223.100 | 220.760 | 223.100 | +0.87% | - | - |
| 07/16/2024 | 223.550 | 226.240 | 223.550 | 226.240 | +1.41% | - | - |
| 07/17/2024 | 226.310 | 226.440 | 225.390 | 225.390 | -0.38% | - | - |
| 07/18/2024 | 226.280 | 226.320 | 225.480 | 226.150 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover