LastChg. % 1DChg. Abs.
110.100+0.55%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024109.000109.000108.950108.950-0.46%--
10/23/2024109.000109.150109.000109.100+0.14%--
10/24/2024108.700108.850108.650108.800-0.27%--
10/25/2024108.900108.950108.900108.900+0.09%--
10/28/2024108.900109.000108.900109.000+0.09%--
10/29/2024108.950108.950108.950108.950-0.05%--
10/30/2024108.850108.850108.850108.850-0.09%--
10/31/2024108.500108.550108.450108.500-0.32%--
11/01/2024107.500107.550107.500107.550-0.88%--
11/04/2024108.000108.050107.950107.950+0.37%--
11/05/2024107.700107.750107.700107.700-0.23%--
11/06/2024107.350107.350107.300107.350-0.32%--
11/07/2024108.400108.450108.400108.450+1.02%--
11/08/2024109.100109.150109.100109.100+0.60%--
11/11/2024109.250109.250109.200109.200+0.09%--
11/12/2024109.600109.600109.600109.600+0.37%--
11/13/2024109.300109.350109.300109.350-0.23%--
11/14/2024109.200109.200109.150109.200-0.14%--
11/15/2024109.250109.250109.200109.2000.00%--
11/18/2024108.900108.950108.900108.900-0.27%--
11/19/2024109.100109.150109.100109.150+0.23%--
11/20/2024109.300109.350109.300109.350+0.18%--
11/21/2024109.450109.500109.450109.500+0.14%--
11/22/2024110.300110.300110.100110.100+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas