| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.250 | +0.30% | +0.350 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 116.600 | 116.600 | 116.550 | 116.600 | +0.04% | - | - |
| 12/05/2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.04% | - | - |
| 12/08/2025 | 116.850 | 116.950 | 116.850 | 116.900 | +0.30% | - | - |
| 12/09/2025 | 116.850 | 116.850 | 116.750 | 116.750 | -0.13% | - | - |
| 12/10/2025 | 116.650 | 116.700 | 116.650 | 116.700 | -0.04% | - | - |
| 12/11/2025 | 116.500 | 116.500 | 116.450 | 116.500 | -0.17% | - | - |
| 12/12/2025 | 116.500 | 116.500 | 116.500 | 116.500 | 0.00% | - | - |
| 12/15/2025 | 116.150 | 116.150 | 115.900 | 115.950 | -0.47% | - | - |
| 12/16/2025 | 115.950 | 116.000 | 115.950 | 116.000 | +0.04% | - | - |
| 12/17/2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.30% | - | - |
| 12/18/2025 | 115.700 | 115.700 | 115.550 | 115.600 | -0.04% | - | - |
| 12/19/2025 | 115.600 | 116.450 | 115.600 | 116.450 | +0.74% | - | - |
| 12/22/2025 | 116.650 | 116.650 | 116.650 | 116.650 | +0.17% | - | - |
| 12/23/2025 | 116.650 | 116.700 | 116.650 | 116.650 | 0.00% | - | - |
| 12/29/2025 | 116.900 | 116.950 | 116.900 | 116.950 | +0.26% | - | - |
| 12/30/2025 | 117.000 | 117.000 | 116.900 | 116.900 | -0.04% | - | - |
| 01/02/2026 | 117.200 | 117.250 | 117.200 | 117.250 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover