| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.630 | +0.22% | +0.200 |
| 07/18/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 89.930 | 89.930 | 89.900 | 89.900 | +0.02% | - | - |
| 06/20/2024 | 89.890 | 89.910 | 89.890 | 89.910 | +0.01% | - | - |
| 06/21/2024 | 90.030 | 90.030 | 89.980 | 89.980 | +0.08% | - | - |
| 06/24/2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.03% | - | - |
| 06/25/2024 | 89.940 | 89.970 | 89.940 | 89.970 | +0.02% | - | - |
| 06/26/2024 | 90.040 | 90.040 | 89.840 | 89.840 | -0.14% | - | - |
| 06/27/2024 | 89.840 | 89.840 | 89.760 | 89.800 | -0.04% | - | - |
| 06/28/2024 | 89.800 | 89.800 | 89.730 | 89.730 | -0.08% | - | - |
| 07/01/2024 | 89.840 | 89.840 | 89.710 | 89.710 | -0.02% | - | - |
| 07/02/2024 | 89.750 | 89.750 | 89.690 | 89.690 | -0.02% | - | - |
| 07/03/2024 | 89.720 | 89.840 | 89.720 | 89.840 | +0.17% | - | - |
| 07/04/2024 | 89.810 | 89.870 | 89.810 | 89.840 | 0.00% | - | - |
| 07/05/2024 | 89.890 | 89.890 | 89.890 | 89.890 | +0.06% | - | - |
| 07/08/2024 | 89.920 | 89.980 | 89.920 | 89.980 | +0.10% | - | - |
| 07/09/2024 | 89.890 | 89.890 | 89.810 | 89.810 | -0.19% | - | - |
| 07/10/2024 | 89.920 | 90.020 | 89.920 | 90.020 | +0.23% | - | - |
| 07/11/2024 | 90.360 | 90.360 | 90.360 | 90.360 | +0.38% | - | - |
| 07/12/2024 | 90.310 | 90.310 | 90.310 | 90.310 | -0.06% | - | - |
| 07/15/2024 | 90.170 | 90.320 | 90.170 | 90.320 | +0.01% | - | - |
| 07/16/2024 | 90.170 | 90.380 | 90.170 | 90.380 | +0.07% | - | - |
| 07/17/2024 | 90.370 | 90.430 | 90.370 | 90.430 | +0.06% | - | - |
| 07/18/2024 | 90.480 | 90.630 | 90.480 | 90.630 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover