| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.010 | -0.10% | -0.110 |
| 02/09/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 108.370 | 108.370 | 108.010 | 108.010 | -0.10% | - | - |
| 02/06/2026 | 107.510 | 108.120 | 107.510 | 108.120 | +0.10% | - | - |
| 02/05/2026 | 108.090 | 108.090 | 107.370 | 107.370 | -0.69% | - | - |
| 02/04/2026 | 107.140 | 108.160 | 107.140 | 108.160 | +0.74% | - | - |
| 02/03/2026 | 106.670 | 106.870 | 106.670 | 106.870 | -1.19% | - | - |
| 02/02/2026 | 105.130 | 106.190 | 105.090 | 106.190 | -0.64% | - | - |
| 01/30/2026 | 105.230 | 105.720 | 105.230 | 105.720 | -0.44% | - | - |
| 01/29/2026 | 105.250 | 105.770 | 105.250 | 105.770 | +0.05% | - | - |
| 01/28/2026 | 105.230 | 105.290 | 104.890 | 105.290 | -0.45% | - | - |
| 01/27/2026 | 104.670 | 104.930 | 104.670 | 104.930 | -0.34% | - | - |
| 01/26/2026 | 104.310 | 104.660 | 104.310 | 104.660 | -0.26% | - | - |
| 01/23/2026 | 104.230 | 104.270 | 104.040 | 104.040 | -0.59% | - | - |
| 01/22/2026 | 104.540 | 104.540 | 104.470 | 104.470 | +0.41% | - | - |
| 01/21/2026 | 104.210 | 104.260 | 104.210 | 104.260 | -0.20% | - | - |
| 01/20/2026 | 104.820 | 104.820 | 104.330 | 104.330 | +0.07% | - | - |
| 01/19/2026 | 104.300 | 105.040 | 104.300 | 105.040 | +0.68% | - | - |
| 01/16/2026 | 105.000 | 105.030 | 105.000 | 105.030 | -0.01% | - | - |
| 01/15/2026 | 104.740 | 105.080 | 104.560 | 105.080 | +0.05% | - | - |
| 01/14/2026 | 104.200 | 104.820 | 104.200 | 104.820 | -0.25% | - | - |
| 01/13/2026 | 104.780 | 104.780 | 104.190 | 104.190 | -0.60% | - | - |
| 01/12/2026 | 104.610 | 104.610 | 104.590 | 104.590 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover