| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | +0.30% | +0.010 |
| 02/17/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3.420 | 3.420 | 3.360 | 3.370 | -1.75% | - | - |
| 02/13/2026 | 3.400 | 3.460 | 3.400 | 3.430 | +0.59% | - | - |
| 02/12/2026 | 3.420 | 3.420 | 3.350 | 3.410 | -0.87% | - | - |
| 02/11/2026 | 3.510 | 3.520 | 3.440 | 3.440 | -2.27% | - | - |
| 02/10/2026 | 3.570 | 3.570 | 3.490 | 3.520 | -0.85% | - | - |
| 02/09/2026 | 3.570 | 3.590 | 3.550 | 3.550 | 0.00% | - | - |
| 02/06/2026 | 3.570 | 3.610 | 3.550 | 3.550 | -0.28% | - | - |
| 02/05/2026 | 3.620 | 3.620 | 3.560 | 3.560 | -1.11% | - | - |
| 02/04/2026 | 3.700 | 3.700 | 3.600 | 3.600 | -2.96% | - | - |
| 02/03/2026 | 3.690 | 3.720 | 3.670 | 3.710 | +0.27% | - | - |
| 02/02/2026 | 3.770 | 3.770 | 3.700 | 3.700 | -0.27% | - | - |
| 01/30/2026 | 3.760 | 3.760 | 3.700 | 3.710 | -0.27% | - | - |
| 01/29/2026 | 3.670 | 3.720 | 3.650 | 3.720 | -0.53% | - | - |
| 01/28/2026 | 3.750 | 3.780 | 3.720 | 3.740 | -0.53% | - | - |
| 01/27/2026 | 3.760 | 3.780 | 3.760 | 3.760 | 0.00% | - | - |
| 01/26/2026 | 3.760 | 3.760 | 3.740 | 3.760 | +0.53% | - | - |
| 01/23/2026 | 3.800 | 3.800 | 3.690 | 3.740 | +2.47% | - | - |
| 01/22/2026 | 3.710 | 3.710 | 3.650 | 3.650 | -3.18% | - | - |
| 01/21/2026 | 3.770 | 3.840 | 3.770 | 3.770 | +0.53% | - | - |
| 01/20/2026 | 3.770 | 3.790 | 3.750 | 3.750 | +0.27% | - | - |
| 01/19/2026 | 3.730 | 3.750 | 3.720 | 3.740 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover