| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | -0.71% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.310 | 4.350 | 4.300 | 4.350 | +0.93% | - | - |
| 10/25/2024 | 4.340 | 4.340 | 4.290 | 4.290 | -1.38% | - | - |
| 10/28/2024 | 4.300 | 4.310 | 4.280 | 4.290 | 0.00% | - | - |
| 10/29/2024 | 4.280 | 4.320 | 4.280 | 4.320 | +0.70% | - | - |
| 10/30/2024 | 4.340 | 4.360 | 4.280 | 4.310 | -0.23% | - | - |
| 10/31/2024 | 4.310 | 4.340 | 4.310 | 4.340 | +0.70% | - | - |
| 11/01/2024 | 4.330 | 4.330 | 4.280 | 4.280 | -1.38% | - | - |
| 11/04/2024 | 4.270 | 4.340 | 4.270 | 4.330 | +1.17% | - | - |
| 11/05/2024 | 4.360 | 4.360 | 4.290 | 4.290 | -0.92% | - | - |
| 11/06/2024 | 4.230 | 4.230 | 4.160 | 4.170 | -2.80% | - | - |
| 11/07/2024 | 4.110 | 4.150 | 4.070 | 4.070 | -2.40% | - | - |
| 11/08/2024 | 4.040 | 4.120 | 4.040 | 4.110 | +0.98% | - | - |
| 11/11/2024 | 4.080 | 4.080 | 3.970 | 4.010 | -2.43% | - | - |
| 11/12/2024 | 4.010 | 4.040 | 3.970 | 4.040 | +0.75% | - | - |
| 11/13/2024 | 4.020 | 4.030 | 4.010 | 4.020 | -0.50% | - | - |
| 11/14/2024 | 4.020 | 4.070 | 4.020 | 4.040 | +0.50% | - | - |
| 11/15/2024 | 4.080 | 4.080 | 4.010 | 4.010 | -0.74% | - | - |
| 11/18/2024 | 3.990 | 4.010 | 3.960 | 3.960 | -1.25% | - | - |
| 11/19/2024 | 3.950 | 4.030 | 3.950 | 4.010 | +1.26% | - | - |
| 11/20/2024 | 4.030 | 4.050 | 4.010 | 4.050 | +1.00% | - | - |
| 11/21/2024 | 4.280 | 4.280 | 4.230 | 4.250 | +4.94% | - | - |
| 11/22/2024 | 4.260 | 4.260 | 4.210 | 4.220 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover