| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.880 | +0.62% | +0.030 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.580 | 4.580 | 4.470 | 4.570 | +2.47% | - | - |
| 06/19/2024 | 4.570 | 4.600 | 4.500 | 4.600 | +0.66% | - | - |
| 06/20/2024 | 4.640 | 5.000 | 4.620 | 5.000 | +8.70% | - | - |
| 06/21/2024 | 4.900 | 4.930 | 4.800 | 4.820 | -3.60% | - | - |
| 06/24/2024 | 4.660 | 4.930 | 4.660 | 4.930 | +2.28% | - | - |
| 06/25/2024 | 4.940 | 4.970 | 4.900 | 4.970 | +0.81% | - | - |
| 06/26/2024 | 4.940 | 4.970 | 4.750 | 4.780 | -3.82% | - | - |
| 06/27/2024 | 4.730 | 4.750 | 4.650 | 4.650 | -2.72% | - | - |
| 06/28/2024 | 4.640 | 4.660 | 4.630 | 4.650 | 0.00% | - | - |
| 07/01/2024 | 4.940 | 5.030 | 4.930 | 5.030 | +8.17% | - | - |
| 07/02/2024 | 5.000 | 5.000 | 4.840 | 4.890 | -2.78% | - | - |
| 07/03/2024 | 4.980 | 5.100 | 4.980 | 5.100 | +4.29% | - | - |
| 07/04/2024 | 5.110 | 5.130 | 5.010 | 5.080 | -0.39% | - | - |
| 07/05/2024 | 5.170 | 5.210 | 5.160 | 5.160 | +1.57% | - | - |
| 07/08/2024 | 5.060 | 5.200 | 5.060 | 5.180 | +0.39% | - | - |
| 07/09/2024 | 5.140 | 5.160 | 5.100 | 5.100 | -1.54% | - | - |
| 07/10/2024 | 5.080 | 5.270 | 5.080 | 5.270 | +3.33% | - | - |
| 07/11/2024 | 5.250 | 5.270 | 5.170 | 5.220 | -0.95% | - | - |
| 07/12/2024 | 5.140 | 5.230 | 5.130 | 5.230 | +0.19% | - | - |
| 07/15/2024 | 5.120 | 5.200 | 5.060 | 5.080 | -2.87% | - | - |
| 07/16/2024 | 4.870 | 4.940 | 4.870 | 4.910 | -3.35% | - | - |
| 07/17/2024 | 4.920 | 4.990 | 4.850 | 4.850 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover