| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | +0.61% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.190 | 4.190 | 4.060 | 4.060 | -2.17% | - | - |
| 10/24/2024 | 4.140 | 4.270 | 4.140 | 4.230 | +4.19% | - | - |
| 10/25/2024 | 4.180 | 4.280 | 4.180 | 4.260 | +0.71% | - | - |
| 10/28/2024 | 4.320 | 4.380 | 4.310 | 4.370 | +2.58% | - | - |
| 10/29/2024 | 4.350 | 4.430 | 4.350 | 4.420 | +1.14% | - | - |
| 10/30/2024 | 4.430 | 4.440 | 4.390 | 4.440 | +0.45% | - | - |
| 10/31/2024 | 4.450 | 4.470 | 4.410 | 4.460 | +0.45% | - | - |
| 11/01/2024 | 4.540 | 4.540 | 4.460 | 4.500 | +0.90% | - | - |
| 11/04/2024 | 4.530 | 4.730 | 4.530 | 4.730 | +5.11% | - | - |
| 11/05/2024 | 5.110 | 5.430 | 5.110 | 5.430 | +14.80% | - | - |
| 11/06/2024 | 5.320 | 5.320 | 5.010 | 5.010 | -7.73% | - | - |
| 11/07/2024 | 5.130 | 5.480 | 5.130 | 5.470 | +9.18% | - | - |
| 11/08/2024 | 5.360 | 5.650 | 5.350 | 5.460 | -0.18% | - | - |
| 11/11/2024 | 5.370 | 5.600 | 5.360 | 5.420 | -0.73% | - | - |
| 11/12/2024 | 5.280 | 5.280 | 4.850 | 4.850 | -10.52% | - | - |
| 11/13/2024 | 4.870 | 5.040 | 4.870 | 5.000 | +3.09% | - | - |
| 11/14/2024 | 4.970 | 5.020 | 4.910 | 5.020 | +0.40% | - | - |
| 11/15/2024 | 4.980 | 5.080 | 4.980 | 5.060 | +0.80% | - | - |
| 11/18/2024 | 5.150 | 5.210 | 5.130 | 5.210 | +2.96% | - | - |
| 11/19/2024 | 5.270 | 5.270 | 5.100 | 5.170 | -0.77% | - | - |
| 11/20/2024 | 5.190 | 5.240 | 5.150 | 5.240 | +1.35% | - | - |
| 11/21/2024 | 5.300 | 5.300 | 4.900 | 4.900 | -6.49% | - | - |
| 11/22/2024 | 4.970 | 5.080 | 4.930 | 4.930 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover