| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.800 | +0.16% | +0.150 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 92.370 | 92.370 | 92.370 | 92.370 | +0.10% | - | - |
| 10/24/2024 | 92.490 | 92.490 | 92.480 | 92.480 | +0.12% | - | - |
| 10/25/2024 | 92.480 | 92.480 | 92.410 | 92.410 | -0.08% | - | - |
| 10/28/2024 | 92.400 | 92.540 | 92.400 | 92.520 | +0.12% | - | - |
| 10/29/2024 | 92.510 | 92.510 | 92.450 | 92.450 | -0.08% | - | - |
| 10/30/2024 | 92.470 | 92.470 | 92.230 | 92.230 | -0.24% | - | - |
| 10/31/2024 | 92.160 | 92.160 | 92.080 | 92.080 | -0.16% | - | - |
| 11/01/2024 | 92.150 | 92.200 | 92.150 | 92.200 | +0.13% | - | - |
| 11/04/2024 | 92.160 | 92.200 | 92.160 | 92.200 | 0.00% | - | - |
| 11/05/2024 | 92.140 | 92.140 | 92.120 | 92.120 | -0.09% | - | - |
| 11/06/2024 | 92.340 | 92.370 | 92.340 | 92.370 | +0.27% | - | - |
| 11/07/2024 | 92.430 | 92.430 | 92.430 | 92.430 | +0.06% | - | - |
| 11/08/2024 | 92.460 | 92.470 | 92.430 | 92.430 | 0.00% | - | - |
| 11/11/2024 | 92.520 | 92.600 | 92.520 | 92.600 | +0.18% | - | - |
| 11/12/2024 | 92.580 | 92.630 | 92.580 | 92.630 | +0.03% | - | - |
| 11/13/2024 | 92.560 | 92.570 | 92.560 | 92.570 | -0.06% | - | - |
| 11/14/2024 | 92.580 | 92.690 | 92.580 | 92.690 | +0.13% | - | - |
| 11/15/2024 | 92.720 | 92.720 | 92.670 | 92.670 | -0.02% | - | - |
| 11/18/2024 | 92.630 | 92.630 | 92.570 | 92.570 | -0.11% | - | - |
| 11/19/2024 | 92.660 | 92.660 | 92.620 | 92.620 | +0.05% | - | - |
| 11/20/2024 | 92.560 | 92.560 | 92.560 | 92.560 | -0.06% | - | - |
| 11/21/2024 | 92.580 | 92.650 | 92.580 | 92.650 | +0.10% | - | - |
| 11/22/2024 | 92.610 | 92.800 | 92.610 | 92.800 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover