| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.230 | +0.09% | +0.080 |
| 07/18/2024, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 89.670 | 89.670 | 89.610 | 89.610 | -0.02% | - | - |
| 06/20/2024 | 89.590 | 89.590 | 89.530 | 89.530 | -0.09% | - | - |
| 06/21/2024 | 89.650 | 89.650 | 89.650 | 89.650 | +0.13% | - | - |
| 06/24/2024 | 89.680 | 89.680 | 89.640 | 89.640 | -0.01% | - | - |
| 06/25/2024 | 89.680 | 89.710 | 89.680 | 89.710 | +0.08% | - | - |
| 06/26/2024 | 89.680 | 89.680 | 89.620 | 89.620 | -0.10% | - | - |
| 06/27/2024 | 89.610 | 89.620 | 89.610 | 89.620 | 0.00% | - | - |
| 06/28/2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.01% | - | - |
| 07/01/2024 | 89.570 | 89.570 | 89.450 | 89.450 | -0.18% | - | - |
| 07/02/2024 | 89.520 | 89.540 | 89.520 | 89.540 | +0.10% | - | - |
| 07/03/2024 | 89.520 | 89.620 | 89.520 | 89.620 | +0.09% | - | - |
| 07/04/2024 | 89.580 | 89.580 | 89.540 | 89.540 | -0.09% | - | - |
| 07/05/2024 | 89.640 | 89.640 | 89.640 | 89.640 | +0.11% | - | - |
| 07/08/2024 | 89.660 | 89.710 | 89.660 | 89.710 | +0.08% | - | - |
| 07/09/2024 | 89.680 | 89.680 | 89.640 | 89.640 | -0.08% | - | - |
| 07/10/2024 | 89.710 | 89.740 | 89.710 | 89.740 | +0.11% | - | - |
| 07/11/2024 | 89.970 | 89.970 | 89.970 | 89.970 | +0.26% | - | - |
| 07/12/2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.02% | - | - |
| 07/15/2024 | 90.010 | 90.050 | 90.010 | 90.050 | +0.11% | - | - |
| 07/16/2024 | 90.090 | 90.160 | 90.090 | 90.160 | +0.12% | - | - |
| 07/17/2024 | 91.690 | 91.690 | 90.150 | 90.150 | -0.01% | 20,172 | 22,000 |
| 07/18/2024 | 90.190 | 91.670 | 90.190 | 90.230 | +0.09% | 18,334 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover