LastChg. % 1DChg. Abs.
92.620+0.19%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202492.42092.44092.42092.440+0.06%--
10/24/202492.57092.57092.54092.540+0.11%--
10/25/202492.50092.50092.43092.430-0.12%--
10/28/202492.45092.57092.45092.570+0.15%--
10/29/202492.59092.59092.45092.450-0.13%--
10/30/202492.45092.45092.20092.200-0.27%--
10/31/202492.05092.05091.98091.980-0.24%--
11/01/202492.08092.21092.08092.210+0.25%--
11/04/202492.12092.17092.12092.170-0.04%--
11/05/202492.09092.09092.09092.090-0.09%--
11/06/202492.32092.32092.20092.200+0.12%11,07512,000
11/07/202492.27092.27092.25092.250+0.05%--
11/08/202492.27092.28092.20092.200-0.05%--
11/11/202492.34092.42092.34092.420+0.24%--
11/12/202492.32092.32092.30092.300-0.13%--
11/13/202492.22092.22092.19092.190-0.12%--
11/14/202492.25092.39092.25092.390+0.22%--
11/15/202492.38092.50092.35092.500+0.12%--
11/18/202492.48092.48092.41092.410-0.10%--
11/19/202492.54092.54092.39092.390-0.02%--
11/20/202492.38092.38092.34092.340-0.05%--
11/21/202492.36092.44092.36092.440+0.11%--
11/22/202492.45092.62092.45092.620+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas