LastChg. % 1DChg. Abs.
151.820+0.07%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024150.950150.990150.950150.990+0.03%--
10/24/2024150.990151.090150.970151.090+0.07%--
10/25/2024151.060151.060151.060151.060-0.02%--
10/28/2024151.060151.150151.060151.090+0.02%--
10/29/2024151.230151.230151.140151.140+0.03%--
10/30/2024151.190151.190151.170151.170+0.02%--
10/31/2024151.150151.150151.020151.020-0.10%--
11/01/2024151.120151.120151.120151.120+0.07%--
11/04/2024151.110151.110151.110151.110-0.01%--
11/05/2024151.110151.210151.110151.210+0.07%--
11/06/2024151.490151.490151.490151.490+0.19%--
11/07/2024151.670151.670151.670151.670+0.12%--
11/08/2024151.630151.630151.630151.630-0.03%--
11/11/2024151.800151.800151.800151.800+0.11%--
11/12/2024151.790151.790151.790151.790-0.01%--
11/13/2024151.750151.750151.680151.720-0.05%68,569452
11/14/2024151.810151.810151.810151.810+0.06%--
11/15/2024151.820151.860151.820151.860+0.03%--
11/18/2024151.820151.820151.820151.820-0.03%--
11/19/2024151.610151.610151.610151.610-0.14%--
11/20/2024151.780151.780151.680151.710+0.07%113,198746
11/21/2024151.720151.720151.720151.720+0.01%--
11/22/2024151.680151.820151.680151.820+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas