| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.650 | -0.01% | -0.010 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 147.710 | 147.740 | 147.700 | 147.740 | +0.08% | 75,927 | 514 |
| 06/19/2024 | 147.780 | 147.780 | 147.760 | 147.760 | +0.01% | - | - |
| 06/20/2024 | 147.820 | 147.860 | 147.810 | 147.860 | +0.07% | 34,292 | 232 |
| 06/21/2024 | 147.840 | 147.840 | 147.820 | 147.820 | -0.03% | - | - |
| 06/24/2024 | 147.900 | 147.940 | 147.900 | 147.940 | +0.08% | - | - |
| 06/25/2024 | 147.940 | 147.940 | 147.910 | 147.910 | -0.02% | - | - |
| 06/26/2024 | 147.960 | 147.970 | 147.960 | 147.970 | +0.04% | - | - |
| 06/27/2024 | 148.010 | 148.010 | 147.950 | 147.960 | -0.01% | 124,278 | 840 |
| 06/28/2024 | 147.980 | 148.040 | 147.980 | 148.040 | +0.05% | - | - |
| 07/01/2024 | 148.120 | 148.120 | 148.060 | 148.060 | +0.01% | - | - |
| 07/02/2024 | 148.080 | 148.080 | 148.060 | 148.060 | 0.00% | 283,986 | 1,918 |
| 07/03/2024 | 148.120 | 148.240 | 148.120 | 148.240 | +0.12% | - | - |
| 07/04/2024 | 148.250 | 148.290 | 148.250 | 148.290 | +0.03% | - | - |
| 07/05/2024 | 148.280 | 148.330 | 148.280 | 148.330 | +0.03% | - | - |
| 07/08/2024 | 148.360 | 148.370 | 148.360 | 148.370 | +0.03% | - | - |
| 07/09/2024 | 148.400 | 148.400 | 148.390 | 148.390 | +0.01% | - | - |
| 07/10/2024 | 148.540 | 148.630 | 148.540 | 148.630 | +0.16% | 112,913 | 760 |
| 07/11/2024 | 148.600 | 148.660 | 148.600 | 148.660 | +0.02% | 143,005 | 962 |
| 07/12/2024 | 148.660 | 148.730 | 148.660 | 148.730 | +0.05% | - | - |
| 07/15/2024 | 148.810 | 148.810 | 148.790 | 148.790 | +0.04% | - | - |
| 07/16/2024 | 148.740 | 148.740 | 148.580 | 148.580 | -0.14% | - | - |
| 07/17/2024 | 148.690 | 148.710 | 148.660 | 148.660 | +0.05% | 9,815 | 66 |
| 07/18/2024 | 148.680 | 148.680 | 148.650 | 148.650 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover