LastChg. % 1DChg. Abs.
105.300+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024103.450103.450103.150103.300-0.39%--
10/23/2024103.400103.550103.200103.200-0.10%--
10/24/2024103.300103.450103.150103.150-0.05%--
10/25/2024103.150103.550103.150103.400+0.24%--
10/28/2024103.350103.450103.200103.450+0.05%--
10/29/2024103.600103.600103.100103.100-0.34%--
10/30/2024102.400102.450102.150102.150-0.92%--
10/31/2024102.200102.200102.000102.200+0.05%--
11/01/2024102.150102.550102.150102.550+0.34%--
11/04/2024102.600102.650102.550102.650+0.10%--
11/05/2024102.600102.750102.600102.750+0.10%--
11/06/2024102.500103.250102.500103.250+0.49%--
11/07/2024103.950104.150103.950103.950+0.68%--
11/08/2024103.900103.900103.800103.900-0.05%--
11/11/2024103.950104.450103.950104.450+0.53%--
11/12/2024104.450104.450103.650103.650-0.77%--
11/13/2024103.750103.750103.500103.750+0.10%--
11/14/2024103.600103.600103.450103.500-0.24%--
11/15/2024103.650103.900103.650103.900+0.39%--
11/18/2024104.200104.800104.150104.800+0.87%--
11/19/2024104.750104.900104.500104.750-0.05%--
11/20/2024104.750104.950104.750104.950+0.19%--
11/21/2024104.800105.100104.800105.100+0.14%--
11/22/2024105.150105.300104.900105.300+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas