LastChg. % 1DChg. Abs.
126.450-0.28%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026126.800126.800126.450126.450-0.28%--
02/04/2026126.800126.800126.800126.800+0.28%--
02/03/2026126.000126.000125.750125.750-0.83%--
02/02/2026126.650126.650126.000126.000+0.20%--
01/30/2026126.650126.650126.650126.650+0.52%--
01/29/2026126.200126.850126.200126.850+0.16%--
01/28/2026126.150126.150126.150126.150-0.55%--
01/27/2026126.550126.550126.200126.200+0.04%--
01/26/2026126.300126.500126.300126.500+0.24%--
01/23/2026125.900126.300125.900126.300-0.16%--
01/22/2026125.250125.950125.250125.950-0.28%--
01/21/2026125.250125.250125.250125.250-0.56%--
01/20/2026125.900125.900125.900125.900+0.52%--
01/19/2026126.300126.300126.300126.300+0.32%--
01/16/2026126.650126.650126.650126.650+0.28%--
01/15/2026126.100126.100126.100126.100-0.43%--
01/14/2026126.250126.250126.250126.250+0.12%--
01/13/2026126.050126.050126.050126.050-0.16%--
01/12/2026125.700125.700125.700125.700-0.28%--
01/09/2026125.050125.050125.050125.050-0.52%--
01/08/2026125.200125.200125.200125.200+0.12%--
01/07/2026125.150125.150125.150125.150-0.04%--
01/06/2026124.650124.650124.650124.650-0.40%--
01/05/2026123.300123.300123.300123.300-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas