LastChg. % 1DChg. Abs.
125.900-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026125.950125.950125.900125.900-0.04%--
04/09/2026125.950125.950125.900125.950+1.04%--
04/08/2026124.650124.650124.600124.650-0.24%--
04/07/2026124.900124.950124.900124.950+0.04%--
04/02/2026124.900124.950124.900124.900+0.77%--
04/01/2026124.000124.000123.950123.950-0.04%--
03/31/2026123.600124.000123.600124.000+0.32%--
03/30/2026123.900123.900123.550123.600-0.24%--
03/27/2026123.850123.900123.850123.900-0.76%--
03/26/2026124.000124.850124.000124.850+0.69%--
03/25/2026124.000124.000124.000124.0000.00%--
03/24/2026124.200124.200124.000124.000-0.08%--
03/23/2026124.900125.050124.100124.100-0.72%--
03/20/2026125.100125.100125.000125.000-1.15%--
03/19/2026127.150127.150126.450126.450-0.55%--
03/18/2026127.150127.150127.150127.150+0.24%--
03/17/2026126.850126.850126.850126.850+0.04%--
03/16/2026126.950126.950126.800126.800-0.12%--
03/13/2026127.700127.700126.950126.950-0.63%--
03/12/2026128.000128.000127.750127.750-0.31%--
03/11/2026128.100128.150128.100128.150+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas