LastChg. % 1DChg. Abs.
116.950+0.65%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024115.700115.700115.350115.400-0.30%--
10/23/2024115.400115.650115.400115.650+0.22%--
10/24/2024115.600115.600115.350115.350-0.26%--
10/25/2024115.400115.400115.300115.300-0.04%--
10/28/2024115.200115.450115.200115.400+0.09%--
10/29/2024115.450115.450115.300115.300-0.09%--
10/30/2024115.200115.250115.100115.100-0.17%--
10/31/2024115.100115.100114.700114.750-0.30%--
11/01/2024114.600114.600113.800113.850-0.78%--
11/04/2024113.950114.250113.950114.250+0.35%--
11/05/2024114.250114.250113.900113.900-0.31%--
11/06/2024113.800114.000113.800114.000+0.09%--
11/07/2024114.200114.950114.200114.950+0.83%--
11/08/2024115.050115.600115.000115.600+0.57%--
11/11/2024115.600115.900115.600115.900+0.26%--
11/12/2024116.000116.200116.000116.150+0.22%--
11/13/2024116.150116.150115.750115.800-0.30%--
11/14/2024115.650115.900115.650115.900+0.09%--
11/15/2024115.900115.900115.750115.800-0.09%--
11/18/2024115.800115.800115.400115.400-0.35%--
11/19/2024115.400115.800115.400115.800+0.35%--
11/20/2024115.750115.950115.750115.950+0.13%--
11/21/2024115.950116.200115.950116.200+0.22%--
11/22/2024116.400117.000116.400116.950+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas