LastChg. % 1DChg. Abs.
97.350+1.14%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.90099.00098.90099.000+0.05%--
10/25/202498.90099.10098.85098.850-0.15%--
10/28/202498.90099.25098.85099.250+0.40%--
10/29/202499.30099.35099.15099.150-0.10%--
10/30/202499.00099.00098.45098.450-0.71%--
10/31/202498.25098.25097.65097.650-0.81%--
11/01/202497.55098.05097.55098.050+0.41%--
11/04/202498.05098.10097.95097.950-0.10%--
11/05/202497.75097.90097.75097.900-0.05%--
11/06/202498.40098.55097.85097.850-0.05%--
11/07/202497.95098.25097.95098.250+0.41%--
11/08/202497.95097.95097.60097.650-0.61%--
11/11/202498.00098.20098.00098.050+0.41%--
11/12/202497.70097.90097.35097.350-0.71%--
11/13/202496.80096.85096.60096.750-0.62%--
11/14/202496.55096.95096.50096.950+0.21%--
11/15/202496.75096.90096.75096.750-0.21%--
11/18/202496.80096.85096.50096.700-0.05%--
11/19/202496.75096.75096.10096.500-0.21%--
11/20/202496.70096.75096.25096.250-0.26%--
11/21/202496.15096.25096.00096.2500.00%--
11/22/202496.55097.35096.55097.350+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas