| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.150 | +0.55% | +0.550 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 101.700 | 101.900 | 101.600 | 101.900 | -0.20% | - | - |
| 03/24/2025 | 101.900 | 102.300 | 101.900 | 102.300 | +0.39% | 20,380 | 20,000 |
| 03/25/2025 | 102.350 | 102.900 | 102.350 | 102.850 | +0.54% | - | - |
| 03/26/2025 | 102.800 | 102.800 | 102.600 | 102.600 | -0.24% | - | - |
| 03/27/2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.05% | - | - |
| 03/28/2025 | 102.550 | 102.600 | 102.050 | 102.100 | -0.44% | - | - |
| 03/31/2025 | 102.350 | 102.400 | 101.700 | 101.750 | -0.34% | - | - |
| 04/01/2025 | 102.250 | 102.600 | 102.100 | 102.600 | +0.84% | - | - |
| 04/02/2025 | 102.500 | 102.500 | 102.050 | 102.250 | -0.34% | - | - |
| 04/03/2025 | 101.600 | 101.950 | 101.300 | 101.450 | -0.78% | - | - |
| 04/04/2025 | 101.200 | 101.200 | 98.650 | 98.900 | -2.51% | - | - |
| 04/07/2025 | 96.600 | 98.650 | 96.600 | 97.450 | -1.47% | - | - |
| 04/08/2025 | 97.600 | 98.300 | 97.600 | 98.200 | +0.77% | - | - |
| 04/09/2025 | 97.400 | 97.400 | 96.850 | 97.100 | -1.12% | - | - |
| 04/10/2025 | 99.350 | 99.350 | 98.550 | 98.700 | +1.65% | - | - |
| 04/11/2025 | 98.500 | 98.550 | 97.900 | 98.450 | -0.25% | - | - |
| 04/14/2025 | 99.150 | 99.950 | 99.150 | 99.950 | +1.52% | - | - |
| 04/15/2025 | 100.100 | 100.700 | 100.100 | 100.700 | +0.75% | - | - |
| 04/16/2025 | 100.350 | 100.600 | 100.300 | 100.600 | -0.10% | - | - |
| 04/17/2025 | 100.700 | 101.150 | 100.650 | 101.150 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover