| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.670 | -0.64% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.760 | 4.800 | 4.750 | 4.800 | +0.84% | - | - |
| 10/25/2024 | 4.790 | 4.790 | 4.740 | 4.740 | -1.25% | - | - |
| 10/28/2024 | 4.750 | 4.760 | 4.730 | 4.740 | 0.00% | - | - |
| 10/29/2024 | 4.730 | 4.770 | 4.730 | 4.770 | +0.63% | - | - |
| 10/30/2024 | 4.790 | 4.810 | 4.730 | 4.760 | -0.21% | - | - |
| 10/31/2024 | 4.760 | 4.790 | 4.760 | 4.790 | +0.63% | - | - |
| 11/01/2024 | 4.780 | 4.780 | 4.730 | 4.730 | -1.25% | - | - |
| 11/04/2024 | 4.720 | 4.790 | 4.720 | 4.780 | +1.06% | - | - |
| 11/05/2024 | 4.810 | 4.810 | 4.740 | 4.740 | -0.84% | - | - |
| 11/06/2024 | 4.680 | 4.680 | 4.610 | 4.620 | -2.53% | - | - |
| 11/07/2024 | 4.560 | 4.600 | 4.520 | 4.520 | -2.16% | - | - |
| 11/08/2024 | 4.490 | 4.570 | 4.490 | 4.560 | +0.88% | - | - |
| 11/11/2024 | 4.530 | 4.530 | 4.420 | 4.460 | -2.19% | - | - |
| 11/12/2024 | 4.460 | 4.490 | 4.420 | 4.490 | +0.67% | - | - |
| 11/13/2024 | 4.470 | 4.480 | 4.460 | 4.470 | -0.45% | - | - |
| 11/14/2024 | 4.470 | 4.520 | 4.470 | 4.490 | +0.45% | - | - |
| 11/15/2024 | 4.530 | 4.530 | 4.460 | 4.460 | -0.67% | - | - |
| 11/18/2024 | 4.440 | 4.460 | 4.410 | 4.410 | -1.12% | - | - |
| 11/19/2024 | 4.400 | 4.480 | 4.400 | 4.460 | +1.13% | - | - |
| 11/20/2024 | 4.480 | 4.500 | 4.460 | 4.500 | +0.90% | - | - |
| 11/21/2024 | 4.730 | 4.730 | 4.680 | 4.700 | +4.44% | - | - |
| 11/22/2024 | 4.710 | 4.710 | 4.660 | 4.670 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover