| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | +2.75% | +0.100 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3.650 | 3.740 | 3.620 | 3.740 | +2.75% | - | - |
| 04/16/2026 | 3.620 | 3.670 | 3.620 | 3.640 | +0.28% | - | - |
| 04/15/2026 | 3.570 | 3.630 | 3.570 | 3.630 | +1.97% | - | - |
| 04/14/2026 | 3.620 | 3.620 | 3.530 | 3.560 | -0.84% | - | - |
| 04/13/2026 | 3.670 | 3.670 | 3.590 | 3.590 | -1.37% | - | - |
| 04/10/2026 | 3.690 | 3.690 | 3.640 | 3.640 | -0.27% | - | - |
| 04/09/2026 | 3.650 | 3.650 | 3.630 | 3.650 | -0.54% | - | - |
| 04/08/2026 | 3.730 | 3.730 | 3.660 | 3.670 | -0.54% | - | - |
| 04/07/2026 | 3.670 | 3.690 | 3.630 | 3.690 | -0.54% | - | - |
| 04/02/2026 | 3.830 | 3.830 | 3.710 | 3.710 | -1.85% | - | - |
| 04/01/2026 | 3.740 | 3.820 | 3.740 | 3.780 | +2.16% | - | - |
| 03/31/2026 | 3.740 | 3.740 | 3.680 | 3.700 | -0.27% | - | - |
| 03/30/2026 | 3.750 | 3.750 | 3.680 | 3.710 | -2.62% | - | - |
| 03/27/2026 | 3.760 | 3.870 | 3.760 | 3.810 | +1.06% | - | - |
| 03/26/2026 | 3.880 | 3.880 | 3.770 | 3.770 | -1.31% | - | - |
| 03/25/2026 | 3.920 | 3.920 | 3.820 | 3.820 | -2.55% | - | - |
| 03/24/2026 | 3.900 | 3.980 | 3.900 | 3.920 | +1.82% | - | - |
| 03/23/2026 | 3.860 | 3.950 | 3.810 | 3.850 | +2.12% | - | - |
| 03/20/2026 | 3.880 | 3.880 | 3.770 | 3.770 | -2.33% | - | - |
| 03/19/2026 | 3.950 | 4.060 | 3.860 | 3.860 | +3.21% | - | - |
| 03/18/2026 | 3.740 | 3.740 | 3.700 | 3.740 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover