| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.760 | +0.21% | +0.200 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 94.680 | 94.710 | 94.680 | 94.710 | +0.03% | - | - |
| 10/24/2024 | 94.880 | 94.880 | 94.820 | 94.820 | +0.12% | - | - |
| 10/25/2024 | 94.740 | 94.740 | 94.680 | 94.680 | -0.15% | - | - |
| 10/28/2024 | 94.740 | 94.860 | 94.740 | 94.860 | +0.19% | - | - |
| 10/29/2024 | 94.910 | 94.910 | 94.680 | 94.680 | -0.19% | - | - |
| 10/30/2024 | 94.650 | 94.650 | 94.410 | 94.410 | -0.29% | - | - |
| 10/31/2024 | 94.170 | 94.170 | 94.120 | 94.120 | -0.31% | - | - |
| 11/01/2024 | 94.280 | 94.480 | 94.280 | 94.480 | +0.38% | - | - |
| 11/04/2024 | 94.360 | 94.430 | 94.360 | 94.430 | -0.05% | - | - |
| 11/05/2024 | 94.340 | 94.360 | 94.340 | 94.360 | -0.07% | - | - |
| 11/06/2024 | 94.610 | 94.610 | 94.320 | 94.320 | -0.04% | - | - |
| 11/07/2024 | 94.410 | 94.410 | 94.350 | 94.350 | +0.03% | - | - |
| 11/08/2024 | 94.340 | 94.350 | 94.220 | 94.220 | -0.14% | - | - |
| 11/11/2024 | 94.460 | 94.500 | 94.460 | 94.500 | +0.30% | - | - |
| 11/12/2024 | 94.300 | 94.300 | 94.170 | 94.170 | -0.35% | - | - |
| 11/13/2024 | 94.080 | 94.080 | 93.970 | 93.970 | -0.21% | - | - |
| 11/14/2024 | 94.120 | 94.330 | 94.120 | 94.330 | +0.38% | - | - |
| 11/15/2024 | 94.260 | 94.630 | 94.230 | 94.630 | +0.32% | - | - |
| 11/18/2024 | 94.660 | 94.660 | 94.570 | 94.570 | -0.06% | - | - |
| 11/19/2024 | 94.780 | 94.780 | 94.470 | 94.470 | -0.11% | - | - |
| 11/20/2024 | 94.540 | 94.540 | 94.430 | 94.430 | -0.04% | - | - |
| 11/21/2024 | 94.460 | 94.560 | 94.460 | 94.560 | +0.14% | - | - |
| 11/22/2024 | 94.620 | 94.760 | 94.620 | 94.760 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover