| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.810 | +0.35% | +0.320 |
| 07/18/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 91.930 | 91.930 | 91.900 | 91.900 | +0.05% | - | - |
| 06/20/2024 | 91.920 | 92.010 | 91.920 | 92.010 | +0.12% | - | - |
| 06/21/2024 | 92.120 | 92.120 | 92.020 | 92.020 | +0.01% | - | - |
| 06/24/2024 | 92.050 | 92.110 | 92.050 | 92.110 | +0.10% | - | - |
| 06/25/2024 | 92.050 | 92.080 | 92.050 | 92.080 | -0.03% | - | - |
| 06/26/2024 | 92.230 | 92.230 | 91.880 | 91.880 | -0.22% | - | - |
| 06/27/2024 | 91.880 | 91.880 | 91.710 | 91.770 | -0.12% | - | - |
| 06/28/2024 | 91.790 | 91.790 | 91.650 | 91.650 | -0.13% | - | - |
| 07/01/2024 | 91.900 | 91.900 | 91.780 | 91.780 | +0.14% | - | - |
| 07/02/2024 | 91.770 | 91.770 | 91.650 | 91.650 | -0.14% | - | - |
| 07/03/2024 | 91.730 | 91.850 | 91.730 | 91.850 | +0.22% | - | - |
| 07/04/2024 | 91.830 | 92.010 | 91.830 | 91.940 | +0.10% | - | - |
| 07/05/2024 | 92.080 | 92.080 | 91.950 | 91.950 | +0.01% | - | - |
| 07/08/2024 | 91.980 | 92.030 | 91.980 | 92.030 | +0.09% | - | - |
| 07/09/2024 | 91.890 | 91.890 | 91.760 | 91.760 | -0.29% | - | - |
| 07/10/2024 | 91.920 | 92.080 | 91.920 | 92.080 | +0.35% | - | - |
| 07/11/2024 | 92.530 | 92.530 | 92.530 | 92.530 | +0.49% | - | - |
| 07/12/2024 | 92.460 | 92.460 | 92.450 | 92.450 | -0.09% | - | - |
| 07/15/2024 | 92.170 | 92.360 | 92.170 | 92.360 | -0.10% | - | - |
| 07/16/2024 | 92.080 | 92.360 | 92.080 | 92.360 | 0.00% | - | - |
| 07/17/2024 | 92.330 | 92.490 | 92.330 | 92.490 | +0.14% | - | - |
| 07/18/2024 | 92.550 | 92.810 | 92.550 | 92.810 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover