LastChg. % 1DChg. Abs.
94.760+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202494.68094.71094.68094.710+0.03%--
10/24/202494.88094.88094.82094.820+0.12%--
10/25/202494.74094.74094.68094.680-0.15%--
10/28/202494.74094.86094.74094.860+0.19%--
10/29/202494.91094.91094.68094.680-0.19%--
10/30/202494.65094.65094.41094.410-0.29%--
10/31/202494.17094.17094.12094.120-0.31%--
11/01/202494.28094.48094.28094.480+0.38%--
11/04/202494.36094.43094.36094.430-0.05%--
11/05/202494.34095.87094.34094.360-0.07%3,8354,000
11/06/202494.61094.61094.32094.320-0.04%--
11/07/202494.41094.41094.35094.350+0.03%64,15868,000
11/08/202494.34094.35094.22094.220-0.14%--
11/11/202494.46094.50094.46094.500+0.30%--
11/12/202494.30094.30094.17094.170-0.35%--
11/13/202494.08094.08093.97093.970-0.21%--
11/14/202494.12095.85094.12094.330+0.38%101,601106,000
11/15/202494.26094.63094.23094.630+0.32%7,5418,000
11/18/202494.66094.66094.57094.570-0.06%--
11/19/202494.78094.78094.47094.470-0.11%--
11/20/202494.54094.54094.43094.430-0.04%--
11/21/202494.46094.56094.46094.560+0.14%18,90420,000
11/22/202494.62094.76094.62094.760+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas