LastChg. % 1DChg. Abs.
122.750+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024122.060122.060121.920121.920-0.06%--
06/19/2024122.030122.030122.000122.000+0.07%--
06/20/2024122.070122.070122.070122.070+0.06%--
06/21/2024122.100122.130122.100122.130+0.05%--
06/24/2024122.220122.220122.180122.180+0.04%--
06/25/2024122.230122.230122.230122.230+0.04%--
06/26/2024122.210122.260122.210122.260+0.02%--
06/27/2024122.270122.270122.250122.270+0.01%--
06/28/2024122.260122.290122.260122.290+0.02%--
07/01/2024122.370122.380122.370122.380+0.07%--
07/02/2024122.420122.420122.400122.400+0.02%--
07/03/2024122.430122.440122.430122.440+0.03%--
07/04/2024122.430122.450122.430122.450+0.01%--
07/05/2024122.470122.470122.470122.470+0.02%--
07/08/2024122.530122.540122.530122.540+0.06%--
07/09/2024122.560122.580122.560122.580+0.03%--
07/10/2024122.570122.580122.570122.5800.00%--
07/11/2024122.600122.600122.600122.600+0.02%--
07/12/2024122.630122.630122.620122.620+0.02%--
07/15/2024122.690122.710122.690122.710+0.07%--
07/16/2024122.700122.700122.700122.700-0.01%--
07/17/2024122.720122.730122.720122.730+0.02%--
07/18/2024122.750122.750122.750122.750+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas