| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.660 | -0.89% | -0.060 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.96% | - | - |
| 06/04/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -5.00% | - | - |
| 06/05/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +0.17% | - | - |
| 06/06/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +1.86% | - | - |
| 06/07/2024 | 6.080 | 6.080 | 6.080 | 6.080 | +1.16% | - | - |
| 06/10/2024 | 6.150 | 6.150 | 6.150 | 6.150 | +1.15% | - | - |
| 06/11/2024 | 6.280 | 6.280 | 6.280 | 6.280 | +2.11% | - | - |
| 06/12/2024 | 6.350 | 6.350 | 6.350 | 6.350 | +1.11% | - | - |
| 06/13/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.63% | - | - |
| 06/14/2024 | 6.370 | 6.370 | 6.370 | 6.370 | +0.95% | - | - |
| 06/17/2024 | 6.390 | 6.420 | 6.390 | 6.420 | +0.78% | - | - |
| 06/18/2024 | 6.490 | 6.490 | 6.490 | 6.490 | +1.09% | - | - |
| 06/19/2024 | 6.560 | 6.560 | 6.560 | 6.560 | +1.08% | - | - |
| 06/20/2024 | 6.580 | 6.630 | 6.580 | 6.630 | +1.07% | 26,320 | 4,000 |
| 06/21/2024 | 6.620 | 6.640 | 6.620 | 6.640 | +0.15% | - | - |
| 06/24/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.75% | - | - |
| 06/25/2024 | 6.630 | 6.630 | 6.630 | 6.630 | +0.61% | - | - |
| 06/26/2024 | 6.630 | 6.630 | 6.620 | 6.620 | -0.15% | - | - |
| 06/27/2024 | 6.600 | 6.640 | 6.600 | 6.630 | +0.15% | - | - |
| 06/28/2024 | 6.720 | 6.720 | 6.720 | 6.720 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover