| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.990 | -0.14% | -0.030 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 20.950 | 20.950 | 20.950 | 20.950 | +0.10% | - | - |
| 06/19/2024 | 21.170 | 21.170 | 21.170 | 21.170 | +1.05% | - | - |
| 06/20/2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.52% | - | - |
| 06/24/2024 | 21.210 | 21.230 | 21.120 | 21.230 | +0.81% | - | - |
| 06/26/2024 | 21.310 | 21.310 | 21.310 | 21.310 | +0.38% | - | - |
| 06/28/2024 | 21.500 | 21.500 | 21.500 | 21.500 | +0.89% | - | - |
| 07/01/2024 | 21.630 | 21.630 | 21.630 | 21.630 | +0.60% | - | - |
| 07/02/2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.37% | - | - |
| 07/03/2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.65% | - | - |
| 07/04/2024 | 21.460 | 21.580 | 21.460 | 21.580 | +0.79% | - | - |
| 07/08/2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.05% | - | - |
| 07/09/2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.42% | - | - |
| 07/10/2024 | 21.610 | 21.610 | 21.610 | 21.610 | +0.61% | - | - |
| 07/16/2024 | 22.020 | 22.020 | 22.020 | 22.020 | +1.90% | - | - |
| 07/17/2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover