LastChg. % 1DChg. Abs.
115.050+0.66%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024113.800113.800113.450113.500-0.31%--
10/23/2024113.500113.750113.500113.750+0.22%--
10/24/2024113.750113.750113.500113.500-0.22%--
10/25/2024113.550113.550113.400113.400-0.09%--
10/28/2024113.350113.550113.350113.500+0.09%--
10/29/2024113.600113.600113.450113.450-0.04%--
10/30/2024113.350113.350113.200113.200-0.22%--
10/31/2024113.250113.250112.850112.900-0.27%--
11/01/2024112.750112.750112.000112.050-0.75%--
11/04/2024112.150112.400112.150112.400+0.31%--
11/05/2024112.400112.400112.050112.050-0.31%--
11/06/2024111.950112.150111.950112.150+0.09%--
11/07/2024112.350113.100112.350113.100+0.85%--
11/08/2024113.200113.700113.150113.700+0.53%--
11/11/2024113.700114.000113.700114.000+0.26%--
11/12/2024114.150114.300114.150114.250+0.22%--
11/13/2024114.250114.250113.900113.950-0.26%--
11/14/2024113.800114.000113.800114.000+0.04%--
11/15/2024114.000114.000113.850113.900-0.09%--
11/18/2024113.900113.900113.550113.550-0.31%--
11/19/2024113.500113.900113.500113.900+0.31%--
11/20/2024113.900114.050113.900114.050+0.13%--
11/21/2024114.050114.300114.050114.300+0.22%--
11/22/2024114.450115.100114.450115.050+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas