| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.250 | +0.28% | +0.300 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 105.150 | 105.200 | 104.950 | 105.050 | -0.43% | - | - |
| 10/23/2024 | 105.250 | 105.250 | 105.000 | 105.000 | -0.05% | - | - |
| 10/24/2024 | 105.050 | 105.300 | 105.050 | 105.050 | +0.05% | - | - |
| 10/25/2024 | 105.000 | 105.400 | 105.000 | 105.150 | +0.10% | - | - |
| 10/28/2024 | 105.150 | 105.250 | 104.950 | 105.250 | +0.10% | - | - |
| 10/29/2024 | 105.350 | 105.350 | 104.900 | 104.900 | -0.33% | - | - |
| 10/30/2024 | 104.800 | 104.800 | 104.100 | 104.100 | -0.76% | - | - |
| 10/31/2024 | 104.100 | 104.100 | 103.750 | 103.950 | -0.14% | - | - |
| 11/01/2024 | 104.050 | 104.400 | 104.000 | 104.400 | +0.43% | - | - |
| 11/04/2024 | 104.400 | 104.450 | 104.350 | 104.450 | +0.05% | - | - |
| 11/05/2024 | 104.400 | 104.550 | 104.400 | 104.550 | +0.10% | - | - |
| 11/06/2024 | 104.450 | 105.200 | 104.450 | 105.200 | +0.62% | - | - |
| 11/07/2024 | 105.900 | 106.100 | 105.850 | 105.850 | +0.62% | - | - |
| 11/08/2024 | 105.650 | 105.800 | 105.600 | 105.800 | -0.05% | - | - |
| 11/11/2024 | 105.700 | 106.350 | 105.700 | 106.350 | +0.52% | - | - |
| 11/12/2024 | 106.250 | 106.250 | 105.500 | 105.500 | -0.80% | - | - |
| 11/13/2024 | 105.400 | 105.550 | 105.350 | 105.550 | +0.05% | - | - |
| 11/14/2024 | 105.500 | 105.500 | 105.350 | 105.400 | -0.14% | - | - |
| 11/15/2024 | 105.650 | 105.850 | 105.550 | 105.850 | +0.43% | - | - |
| 11/18/2024 | 106.100 | 106.550 | 106.000 | 106.550 | +0.66% | - | - |
| 11/19/2024 | 106.450 | 106.650 | 106.250 | 106.550 | 0.00% | - | - |
| 11/20/2024 | 106.550 | 106.700 | 106.450 | 106.700 | +0.14% | - | - |
| 11/21/2024 | 106.650 | 106.950 | 106.650 | 106.950 | +0.23% | - | - |
| 11/22/2024 | 106.950 | 107.250 | 106.850 | 107.250 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover