| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.190 | +0.07% | +0.060 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 92.820 | 92.820 | 92.670 | 92.670 | -0.11% | - | - |
| 06/07/2024 | 92.400 | 92.400 | 92.400 | 92.400 | -0.29% | - | - |
| 06/10/2024 | 92.210 | 92.240 | 92.210 | 92.240 | -0.17% | - | - |
| 06/11/2024 | 92.360 | 92.360 | 91.850 | 91.850 | -0.42% | - | - |
| 06/12/2024 | 91.890 | 92.340 | 91.890 | 92.340 | +0.53% | - | - |
| 06/13/2024 | 92.090 | 92.090 | 92.020 | 92.020 | -0.35% | - | - |
| 06/14/2024 | 92.110 | 92.110 | 91.960 | 91.960 | -0.07% | - | - |
| 06/17/2024 | 92.150 | 92.150 | 91.950 | 91.950 | -0.01% | - | - |
| 06/18/2024 | 92.070 | 92.190 | 92.070 | 92.190 | +0.26% | - | - |
| 06/19/2024 | 92.290 | 92.310 | 92.290 | 92.310 | +0.13% | - | - |
| 06/20/2024 | 92.600 | 92.600 | 92.390 | 92.390 | +0.09% | - | - |
| 06/21/2024 | 92.550 | 92.550 | 92.420 | 92.420 | +0.03% | - | - |
| 06/24/2024 | 92.440 | 92.440 | 92.380 | 92.380 | -0.04% | - | - |
| 06/25/2024 | 92.450 | 92.450 | 92.400 | 92.400 | +0.02% | - | - |
| 06/26/2024 | 92.450 | 92.450 | 92.140 | 92.140 | -0.28% | - | - |
| 06/27/2024 | 92.150 | 92.150 | 92.080 | 92.110 | -0.03% | - | - |
| 06/28/2024 | 92.120 | 92.120 | 92.060 | 92.060 | -0.05% | - | - |
| 07/01/2024 | 92.130 | 92.130 | 92.010 | 92.010 | -0.05% | - | - |
| 07/02/2024 | 92.060 | 92.060 | 92.020 | 92.020 | +0.01% | - | - |
| 07/03/2024 | 92.040 | 92.140 | 92.040 | 92.140 | +0.13% | - | - |
| 07/04/2024 | 92.110 | 92.160 | 92.110 | 92.130 | -0.01% | - | - |
| 07/05/2024 | 92.190 | 92.190 | 92.190 | 92.190 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover