| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 121.290 | -0.18% | -0.220 |
| 04/20/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 121.720 | 121.720 | 121.510 | 121.510 | -0.23% | - | - |
| 04/16/2026 | 121.890 | 121.890 | 121.790 | 121.790 | +0.07% | - | - |
| 04/15/2026 | 121.810 | 121.810 | 121.710 | 121.710 | +0.06% | - | - |
| 04/14/2026 | 121.480 | 121.640 | 121.480 | 121.640 | +0.40% | - | - |
| 04/13/2026 | 121.060 | 121.150 | 121.060 | 121.150 | -0.12% | - | - |
| 04/10/2026 | 121.450 | 121.480 | 121.290 | 121.290 | +0.23% | - | - |
| 04/09/2026 | 120.750 | 121.010 | 120.750 | 121.010 | +0.15% | - | - |
| 04/08/2026 | 120.970 | 120.970 | 120.120 | 120.830 | +0.89% | - | - |
| 04/07/2026 | 119.810 | 120.450 | 119.770 | 119.770 | +0.33% | - | - |
| 04/02/2026 | 118.260 | 119.380 | 118.260 | 119.380 | +0.45% | - | - |
| 04/01/2026 | 118.200 | 118.840 | 118.200 | 118.840 | +0.87% | - | - |
| 03/31/2026 | 117.440 | 117.810 | 117.440 | 117.810 | +0.68% | - | - |
| 03/30/2026 | 115.780 | 117.010 | 115.780 | 117.010 | +0.80% | - | - |
| 03/27/2026 | 115.640 | 116.080 | 115.640 | 116.080 | +0.48% | - | - |
| 03/26/2026 | 115.700 | 115.820 | 115.530 | 115.530 | -0.38% | - | - |
| 03/25/2026 | 115.750 | 116.070 | 115.750 | 115.970 | +0.67% | - | - |
| 03/24/2026 | 114.820 | 115.200 | 114.820 | 115.200 | -0.24% | - | - |
| 03/23/2026 | 115.420 | 115.480 | 114.450 | 115.480 | -0.71% | - | - |
| 03/20/2026 | 117.580 | 117.720 | 116.310 | 116.310 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover