| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.000 | +0.97% | +0.230 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 17.480 | 17.480 | 17.420 | 17.420 | -0.85% | - | - |
| 06/19/2024 | 18.000 | 18.000 | 18.000 | 18.000 | +3.33% | - | - |
| 06/20/2024 | 18.530 | 18.530 | 18.530 | 18.530 | +2.94% | - | - |
| 06/21/2024 | 19.300 | 19.300 | 18.730 | 18.730 | +1.08% | - | - |
| 06/24/2024 | 17.620 | 17.620 | 17.620 | 17.620 | -5.93% | - | - |
| 06/25/2024 | 17.670 | 17.670 | 17.670 | 17.670 | +0.28% | - | - |
| 06/26/2024 | 17.120 | 17.120 | 17.120 | 17.120 | -3.11% | - | - |
| 06/27/2024 | 16.500 | 17.130 | 16.500 | 17.110 | -0.06% | - | - |
| 06/28/2024 | 17.640 | 17.990 | 17.640 | 17.990 | +5.14% | - | - |
| 07/01/2024 | 17.410 | 17.690 | 17.410 | 17.690 | -1.67% | - | - |
| 07/02/2024 | 17.470 | 17.470 | 17.470 | 17.470 | -1.24% | - | - |
| 07/03/2024 | 18.170 | 18.890 | 18.170 | 18.890 | +8.13% | - | - |
| 07/04/2024 | 18.530 | 18.770 | 18.530 | 18.770 | -0.64% | - | - |
| 07/05/2024 | 18.970 | 19.450 | 18.970 | 19.450 | +3.62% | - | - |
| 07/08/2024 | 19.670 | 19.670 | 19.670 | 19.670 | +1.13% | - | - |
| 07/09/2024 | 18.690 | 18.690 | 18.690 | 18.690 | -4.98% | - | - |
| 07/10/2024 | 19.170 | 19.170 | 19.170 | 19.170 | +2.57% | - | - |
| 07/11/2024 | 19.440 | 20.410 | 19.440 | 20.410 | +6.47% | - | - |
| 07/12/2024 | 20.470 | 20.470 | 19.910 | 19.910 | -2.45% | - | - |
| 07/15/2024 | 20.410 | 20.410 | 20.410 | 20.410 | +2.51% | - | - |
| 07/16/2024 | 22.030 | 22.270 | 22.030 | 22.270 | +9.11% | - | - |
| 07/17/2024 | 23.770 | 23.770 | 23.770 | 23.770 | +6.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover