| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.230 | +18.51% | +5.190 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 39.250 | 39.250 | 39.250 | 39.250 | +4.22% | - | - |
| 10/24/2024 | 37.720 | 37.850 | 37.720 | 37.850 | -3.57% | - | - |
| 10/25/2024 | 36.950 | 36.950 | 36.950 | 36.950 | -2.38% | - | - |
| 10/28/2024 | 37.910 | 37.910 | 37.910 | 37.910 | +2.60% | - | - |
| 10/29/2024 | 38.800 | 38.800 | 38.800 | 38.800 | +2.35% | - | - |
| 10/30/2024 | 41.350 | 41.350 | 41.350 | 41.350 | +6.57% | - | - |
| 10/31/2024 | 40.900 | 40.900 | 40.900 | 40.900 | -1.09% | - | - |
| 11/01/2024 | 38.590 | 38.590 | 38.590 | 38.590 | -5.65% | - | - |
| 11/04/2024 | 36.760 | 36.760 | 36.760 | 36.760 | -4.74% | - | - |
| 11/05/2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.73% | - | - |
| 11/06/2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.05% | - | - |
| 11/13/2024 | 27.700 | 27.700 | 27.700 | 27.700 | -24.05% | - | - |
| 11/15/2024 | 24.790 | 24.900 | 24.790 | 24.900 | -10.11% | - | - |
| 11/20/2024 | 28.040 | 28.040 | 28.040 | 28.040 | +12.61% | - | - |
| 11/22/2024 | 33.230 | 33.230 | 33.230 | 33.230 | +18.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover