| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.010 | +0.08% | +0.070 |
| 07/26/2024, 17:00:31 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 92.130 | 92.130 | 92.010 | 92.010 | -0.05% | - | - |
| 07/02/2024 | 92.060 | 92.060 | 92.020 | 92.020 | +0.01% | - | - |
| 07/03/2024 | 92.040 | 92.140 | 92.040 | 92.140 | +0.13% | - | - |
| 07/04/2024 | 92.110 | 92.160 | 92.110 | 92.130 | -0.01% | - | - |
| 07/05/2024 | 92.190 | 92.190 | 92.190 | 92.190 | +0.07% | - | - |
| 07/08/2024 | 92.220 | 92.260 | 92.220 | 92.260 | +0.08% | - | - |
| 07/09/2024 | 92.200 | 92.200 | 92.130 | 92.130 | -0.14% | - | - |
| 07/10/2024 | 92.220 | 92.300 | 92.220 | 92.300 | +0.18% | - | - |
| 07/11/2024 | 92.610 | 92.610 | 92.610 | 92.610 | +0.34% | - | - |
| 07/12/2024 | 92.560 | 92.560 | 92.560 | 92.560 | -0.05% | - | - |
| 07/15/2024 | 92.490 | 92.590 | 92.490 | 92.590 | +0.03% | - | - |
| 07/16/2024 | 92.510 | 92.660 | 92.510 | 92.660 | +0.08% | - | - |
| 07/17/2024 | 92.660 | 92.700 | 92.660 | 92.700 | +0.04% | - | - |
| 07/18/2024 | 92.860 | 92.860 | 92.860 | 92.860 | +0.17% | - | - |
| 07/19/2024 | 92.850 | 92.850 | 92.730 | 92.730 | -0.14% | - | - |
| 07/22/2024 | 92.800 | 92.800 | 92.730 | 92.730 | 0.00% | - | - |
| 07/23/2024 | 92.740 | 92.780 | 92.740 | 92.780 | +0.05% | - | - |
| 07/24/2024 | 92.770 | 92.890 | 92.770 | 92.890 | +0.12% | - | - |
| 07/25/2024 | 92.860 | 92.940 | 92.860 | 92.940 | +0.05% | - | - |
| 07/26/2024 | 92.900 | 93.010 | 92.900 | 93.010 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover