LastChg. % 1DChg. Abs.
94.760+0.20%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202494.80094.80094.77094.770+0.02%--
10/24/202494.87094.87094.84094.840+0.07%--
10/25/202494.80096.27094.71094.710-0.14%71,07674,000
10/28/202494.70094.90094.70094.900+0.20%--
10/29/202494.91094.92094.71094.710-0.20%9,48010,000
10/30/202494.71094.71094.43094.430-0.30%--
10/31/202494.29094.29094.17094.170-0.28%--
11/01/202494.29094.52094.29094.520+0.37%--
11/04/202494.42094.45094.42094.450-0.07%--
11/05/202494.35094.40094.35094.400-0.05%--
11/06/202494.62094.62094.37094.370-0.03%--
11/07/202494.36094.36094.34094.340-0.03%--
11/08/202494.33095.66094.20094.200-0.15%30,61132,000
11/11/202494.33094.48094.33094.480+0.30%--
11/12/202494.38094.38094.14094.140-0.36%--
11/13/202494.06094.06093.96093.960-0.19%--
11/14/202494.06094.30094.06094.300+0.36%--
11/15/202494.29094.57094.26094.570+0.29%--
11/18/202494.58094.58094.57094.5700.00%--
11/19/202494.73094.73094.49094.490-0.08%--
11/20/202494.52094.52094.46094.460-0.03%--
11/21/202494.46094.57094.46094.570+0.12%--
11/22/202494.54094.76094.54094.760+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas