LastChg. % 1DChg. Abs.
1.480+5.71%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6301.6301.5901.590-1.85%--
10/23/20241.8201.8201.7801.780+11.95%--
10/24/20241.7801.7801.7601.760-1.12%--
10/25/20241.7101.7101.7101.710-2.84%--
10/28/20241.7701.7701.7301.730+1.17%--
10/29/20241.8301.8301.8301.830+5.78%--
10/30/20241.6901.6901.6101.610-12.02%--
10/31/20241.5301.5301.5201.520-5.59%--
11/01/20241.4801.4801.4501.450-4.61%--
11/04/20241.4701.5101.4701.510+4.14%--
11/05/20241.4401.5001.4401.500-0.66%--
11/06/20241.4601.4601.4601.460-2.67%--
11/07/20241.4101.4601.4101.440-1.37%--
11/08/20241.4201.4201.4101.410-2.08%--
11/11/20241.4601.6901.4601.600+13.48%--
11/12/20241.5101.6901.5101.690+5.62%--
11/13/20241.6001.6001.6001.600-5.33%--
11/14/20241.4901.4901.4901.490-6.88%--
11/15/20241.5701.6101.5701.610+8.05%--
11/18/20241.6201.6201.6201.620+0.62%--
11/19/20241.5201.5201.3501.350-16.67%--
11/20/20241.4301.4501.4301.450+7.41%--
11/21/20241.4201.4201.4001.400-3.45%--
11/22/20241.4801.4801.4801.480+5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas