LastChg. % 1DChg. Abs.
2.180+4.31%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/20243.0803.0803.0803.080-2.84%--
07/18/20242.9102.9102.9102.910-5.52%--
07/19/20242.8102.8102.7002.700-7.22%--
07/22/20242.6402.7702.6402.770+2.59%--
07/23/20242.6002.6002.6002.600-6.14%--
07/24/20242.5402.5402.5002.500-3.85%--
07/25/20241.8802.0001.8801.950-22.00%--
07/26/20241.9202.0501.9202.050+5.13%--
07/29/20242.0202.0202.0002.000-2.44%--
07/30/20242.1602.1602.1602.160+8.00%--
07/31/20242.2902.2902.2402.250+4.17%--
08/01/20242.3002.3002.0702.120-5.78%--
08/02/20241.7901.7901.7201.720-18.87%--
08/05/20241.5501.6801.5501.680-2.33%--
08/06/20241.7401.7401.7401.740+3.57%--
08/07/20241.7601.9401.7601.940+11.49%--
08/08/20241.7901.8401.7901.840-5.15%--
08/09/20241.9101.9301.9101.930+4.89%--
08/12/20241.8701.8701.8701.870-3.11%--
08/13/20241.8701.8701.8201.820-2.67%--
08/14/20241.8901.9201.8901.920+5.49%--
08/15/20241.9102.0901.9102.090+8.85%--
08/16/20242.1502.1802.1502.180+4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas