Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.180 | +4.31% | +0.090 |
08/16/2024, 13:07:43 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/17/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -2.84% | - | - |
07/18/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -5.52% | - | - |
07/19/2024 | 2.810 | 2.810 | 2.700 | 2.700 | -7.22% | - | - |
07/22/2024 | 2.640 | 2.770 | 2.640 | 2.770 | +2.59% | - | - |
07/23/2024 | 2.600 | 2.600 | 2.600 | 2.600 | -6.14% | - | - |
07/24/2024 | 2.540 | 2.540 | 2.500 | 2.500 | -3.85% | - | - |
07/25/2024 | 1.880 | 2.000 | 1.880 | 1.950 | -22.00% | - | - |
07/26/2024 | 1.920 | 2.050 | 1.920 | 2.050 | +5.13% | - | - |
07/29/2024 | 2.020 | 2.020 | 2.000 | 2.000 | -2.44% | - | - |
07/30/2024 | 2.160 | 2.160 | 2.160 | 2.160 | +8.00% | - | - |
07/31/2024 | 2.290 | 2.290 | 2.240 | 2.250 | +4.17% | - | - |
08/01/2024 | 2.300 | 2.300 | 2.070 | 2.120 | -5.78% | - | - |
08/02/2024 | 1.790 | 1.790 | 1.720 | 1.720 | -18.87% | - | - |
08/05/2024 | 1.550 | 1.680 | 1.550 | 1.680 | -2.33% | - | - |
08/06/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +3.57% | - | - |
08/07/2024 | 1.760 | 1.940 | 1.760 | 1.940 | +11.49% | - | - |
08/08/2024 | 1.790 | 1.840 | 1.790 | 1.840 | -5.15% | - | - |
08/09/2024 | 1.910 | 1.930 | 1.910 | 1.930 | +4.89% | - | - |
08/12/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -3.11% | - | - |
08/13/2024 | 1.870 | 1.870 | 1.820 | 1.820 | -2.67% | - | - |
08/14/2024 | 1.890 | 1.920 | 1.890 | 1.920 | +5.49% | - | - |
08/15/2024 | 1.910 | 2.090 | 1.910 | 2.090 | +8.85% | - | - |
08/16/2024 | 2.150 | 2.180 | 2.150 | 2.180 | +4.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover