LastChg. % 1DChg. Abs.
1.060+1.92%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0301.0301.0301.030-2.83%--
10/24/20241.0401.0401.0401.040+0.97%--
10/25/20241.0601.0601.0601.060+1.92%--
10/28/20241.0801.0801.0801.080+1.89%--
10/29/20241.0901.0901.0901.090+0.93%--
10/30/20241.0501.0501.0501.050-3.67%--
10/31/20241.0001.0001.0001.000-4.76%--
11/01/20240.9260.9260.9260.926-7.40%--
11/04/20240.9040.9040.9040.904-2.38%--
11/05/20240.9130.9130.9130.913+1.00%--
11/06/20241.0701.0701.0701.070+17.20%--
11/07/20241.0501.0501.0501.050-1.87%--
11/08/20241.1101.1101.1101.110+5.71%--
11/11/20241.0901.0901.0901.090-1.80%--
11/12/20241.1001.1001.1001.100+0.92%--
11/13/20241.1101.1101.1101.110+0.91%--
11/14/20241.0501.0501.0501.050-5.41%--
11/15/20241.0401.0401.0401.040-0.95%--
11/18/20241.0001.0001.0001.000-3.85%--
11/19/20241.0601.0601.0601.060+6.00%--
11/20/20241.0501.0501.0501.050-0.94%--
11/21/20241.0401.0401.0401.040-0.95%--
11/22/20241.0601.0601.0601.060+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas