| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +3.13% | +0.031 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.879 | 0.879 | 0.879 | 0.879 | +3.53% | - | - |
| 06/19/2024 | 0.885 | 0.885 | 0.885 | 0.885 | +0.68% | - | - |
| 06/20/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +6.33% | - | - |
| 06/21/2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.32% | - | - |
| 06/24/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -4.80% | - | - |
| 06/25/2024 | 0.914 | 0.917 | 0.914 | 0.917 | +2.69% | - | - |
| 06/26/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.33% | - | - |
| 06/27/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -3.28% | - | - |
| 06/28/2024 | 0.886 | 0.886 | 0.886 | 0.886 | +0.23% | - | - |
| 07/01/2024 | 0.913 | 0.913 | 0.913 | 0.913 | +3.05% | - | - |
| 07/02/2024 | 0.898 | 0.898 | 0.898 | 0.898 | -1.64% | - | - |
| 07/03/2024 | 0.937 | 0.937 | 0.937 | 0.937 | +4.34% | - | - |
| 07/04/2024 | 0.985 | 0.990 | 0.985 | 0.990 | +5.66% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 07/08/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 07/09/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 07/10/2024 | 0.963 | 0.963 | 0.963 | 0.963 | -3.70% | - | - |
| 07/11/2024 | 0.969 | 0.969 | 0.969 | 0.969 | +0.62% | - | - |
| 07/12/2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.31% | - | - |
| 07/15/2024 | 0.974 | 0.974 | 0.974 | 0.974 | +0.83% | - | - |
| 07/16/2024 | 0.977 | 0.977 | 0.977 | 0.977 | +0.31% | - | - |
| 07/17/2024 | 0.989 | 0.989 | 0.989 | 0.989 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover