LastChg. % 1DChg. Abs.
1.160+1.75%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1801.1801.1301.130-3.42%--
10/24/20241.1401.1801.1401.140+0.88%--
10/25/20241.1101.1501.1101.1400.00%--
10/28/20241.1501.1501.1401.1400.00%--
10/29/20241.1501.1601.0901.090-4.39%--
10/30/20241.0801.1001.0801.0900.00%--
10/31/20241.0601.0601.0301.040-4.59%--
11/01/20241.0401.0601.0401.0400.00%--
11/04/20241.0601.1101.0601.080+3.85%--
11/05/20241.0901.1101.0801.100+1.85%--
11/06/20241.0001.0400.9080.952-13.45%--
11/07/20241.0201.0901.0201.080+13.45%--
11/08/20241.0701.0901.0701.0800.00%--
11/11/20241.1001.1601.1001.130+4.63%--
11/12/20241.0901.1201.0701.070-5.31%--
11/13/20241.2901.3101.2701.270+18.69%--
11/14/20241.2601.2601.2401.240-2.36%--
11/15/20241.2401.2701.2301.260+1.61%--
11/18/20241.2601.2701.2301.250-0.79%--
11/19/20241.2601.2601.1901.210-3.20%--
11/20/20241.1901.2001.1401.150-4.96%--
11/21/20241.1501.1501.1301.140-0.87%--
11/22/20241.1601.1901.1601.160+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas