LastChg. % 1DChg. Abs.
149.580-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024148.960149.070148.960149.070+0.08%--
06/21/2024149.040149.040148.980148.980-0.06%--
06/24/2024149.140149.140149.130149.130+0.10%--
06/25/2024149.170149.170149.120149.120-0.01%--
06/26/2024149.050149.090149.050149.090-0.02%--
06/27/2024149.190149.190149.120149.120+0.02%--
06/28/2024149.120149.150149.120149.150+0.02%--
07/01/2024149.240149.240149.210149.210+0.04%--
07/02/2024149.240149.240149.200149.200-0.01%--
07/03/2024149.270149.320149.270149.320+0.08%--
07/04/2024149.370149.380149.370149.380+0.04%--
07/05/2024149.420149.470149.420149.470+0.06%--
07/08/2024149.430149.460149.430149.460-0.01%--
07/09/2024149.470149.530149.470149.530+0.05%--
07/10/2024149.480149.560149.480149.560+0.02%--
07/11/2024149.530149.540149.510149.540-0.01%68,476458
07/12/2024149.570149.600149.570149.600+0.04%--
07/15/2024149.710149.710149.700149.700+0.07%--
07/16/2024149.610149.620149.610149.620-0.05%106,829714
07/17/2024149.680149.680149.680149.680+0.04%--
07/18/2024149.680149.680149.620149.620-0.04%137,678920
07/19/2024149.580149.580149.580149.580-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas