| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.390 | +0.03% | +0.050 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 151.720 | 151.720 | 151.720 | 151.720 | +0.03% | - | - |
| 10/24/2024 | 151.690 | 151.760 | 151.690 | 151.720 | 0.00% | - | - |
| 10/25/2024 | 151.760 | 151.760 | 151.740 | 151.740 | +0.01% | - | - |
| 10/28/2024 | 151.780 | 151.860 | 151.780 | 151.830 | +0.06% | - | - |
| 10/29/2024 | 151.860 | 151.860 | 151.820 | 151.820 | -0.01% | - | - |
| 10/30/2024 | 151.870 | 151.870 | 151.840 | 151.840 | +0.01% | - | - |
| 10/31/2024 | 151.850 | 151.850 | 151.790 | 151.790 | -0.03% | - | - |
| 11/01/2024 | 151.840 | 151.840 | 151.840 | 151.840 | +0.03% | - | - |
| 11/04/2024 | 151.880 | 151.880 | 151.880 | 151.880 | +0.03% | - | - |
| 11/05/2024 | 151.900 | 151.930 | 151.900 | 151.930 | +0.03% | - | - |
| 11/06/2024 | 152.100 | 152.100 | 152.100 | 152.100 | +0.11% | - | - |
| 11/07/2024 | 152.210 | 152.210 | 152.210 | 152.210 | +0.07% | - | - |
| 11/08/2024 | 152.190 | 152.190 | 152.190 | 152.190 | -0.01% | - | - |
| 11/11/2024 | 152.270 | 152.270 | 152.270 | 152.270 | +0.05% | - | - |
| 11/12/2024 | 152.260 | 152.270 | 152.260 | 152.270 | 0.00% | 304,520 | 2,000 |
| 11/13/2024 | 152.290 | 152.290 | 152.290 | 152.290 | +0.01% | - | - |
| 11/14/2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.00% | - | - |
| 11/15/2024 | 152.320 | 152.340 | 152.320 | 152.320 | +0.02% | - | - |
| 11/18/2024 | 152.360 | 152.360 | 152.360 | 152.360 | +0.03% | - | - |
| 11/19/2024 | 152.310 | 152.310 | 152.310 | 152.310 | -0.03% | - | - |
| 11/20/2024 | 152.330 | 152.360 | 152.320 | 152.320 | +0.01% | 116,403 | 764 |
| 11/21/2024 | 152.340 | 152.340 | 152.340 | 152.340 | +0.01% | - | - |
| 11/22/2024 | 152.350 | 152.390 | 152.350 | 152.390 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover