| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.250 | -0.05% | -0.050 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 100.700 | 100.700 | 100.100 | 100.450 | -0.30% | - | - |
| 10/23/2024 | 100.600 | 100.600 | 100.450 | 100.450 | 0.00% | - | - |
| 10/24/2024 | 100.400 | 100.500 | 100.400 | 100.500 | +0.05% | - | - |
| 10/25/2024 | 100.350 | 100.600 | 100.300 | 100.300 | -0.20% | - | - |
| 10/28/2024 | 100.350 | 100.750 | 100.350 | 100.750 | +0.45% | - | - |
| 10/29/2024 | 100.850 | 100.850 | 100.650 | 100.650 | -0.10% | - | - |
| 10/30/2024 | 100.500 | 100.500 | 99.900 | 99.900 | -0.75% | - | - |
| 10/31/2024 | 99.700 | 99.700 | 99.050 | 99.050 | -0.85% | - | - |
| 11/01/2024 | 98.950 | 99.500 | 98.950 | 99.500 | +0.45% | - | - |
| 11/04/2024 | 99.450 | 99.500 | 99.350 | 99.400 | -0.10% | - | - |
| 11/05/2024 | 99.150 | 99.300 | 99.150 | 99.300 | -0.10% | - | - |
| 11/06/2024 | 99.900 | 100.050 | 99.300 | 99.300 | 0.00% | - | - |
| 11/07/2024 | 99.350 | 99.700 | 99.350 | 99.700 | +0.40% | - | - |
| 11/08/2024 | 99.350 | 99.350 | 99.000 | 99.000 | -0.70% | - | - |
| 11/11/2024 | 99.400 | 99.650 | 99.400 | 99.450 | +0.45% | - | - |
| 11/12/2024 | 99.050 | 99.250 | 98.700 | 98.700 | -0.75% | - | - |
| 11/13/2024 | 98.100 | 98.150 | 97.900 | 98.050 | -0.66% | - | - |
| 11/14/2024 | 97.850 | 98.250 | 97.800 | 98.250 | +0.20% | - | - |
| 11/15/2024 | 98.050 | 98.200 | 98.050 | 98.050 | -0.20% | - | - |
| 11/18/2024 | 98.100 | 98.150 | 97.750 | 97.950 | -0.10% | 9,810 | 10,000 |
| 11/19/2024 | 98.050 | 98.050 | 97.350 | 97.750 | -0.20% | - | - |
| 11/20/2024 | 98.000 | 98.050 | 97.250 | 97.300 | -0.46% | - | - |
| 11/21/2024 | 97.150 | 97.250 | 96.950 | 97.250 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover