LastChg. % 1DChg. Abs.
124.500-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026124.600125.100124.550124.550+0.16%--
02/20/2026123.750124.350123.750124.350+0.65%--
02/19/2026123.750123.800123.350123.550-0.40%--
02/18/2026122.450124.050122.450124.050+1.31%--
02/17/2026121.800122.450121.650122.450+0.57%--
02/16/2026121.950122.000121.750121.750+0.33%--
02/13/2026122.150122.150121.150121.350-0.45%--
02/12/2026122.950123.200121.900121.900-0.81%--
02/11/2026122.700122.950122.000122.900+0.24%--
02/10/2026122.650122.800122.550122.600-0.33%--
02/09/2026122.750123.000122.200123.000+0.74%--
02/06/2026121.450122.100121.400122.100+0.78%--
02/05/2026123.350123.350121.100121.150-2.14%--
02/04/2026124.250124.300123.800123.800+0.20%--
02/03/2026124.150124.150123.250123.550+0.32%--
02/02/2026122.000123.150122.000123.150+0.94%--
01/30/2026122.050122.500122.000122.000+0.58%--
01/29/2026121.550122.200121.300121.300-0.25%--
01/28/2026121.750121.750121.000121.600-0.12%--
01/27/2026121.150121.800121.100121.750+0.79%--
01/26/2026120.500120.800120.500120.800+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas